| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | JPY | 210 | 212.5 | 210 | 212.5 | 212.5 | +3.5 (+1.67%) | 800 |
| 8 Mar 2007 | JPY | 212.5 | 213.75 | 208 | 209 | 209 | -3.5 (-1.65%) | 4,400 |
| 7 Mar 2007 | JPY | 211.25 | 215 | 207.75 | 212.5 | 212.5 | +2.75 (+1.31%) | 23,200 |
| 6 Mar 2007 | JPY | 205.25 | 209.75 | 203 | 209.75 | 209.75 | +3.5 (+1.70%) | 21,200 |
| 5 Mar 2007 | JPY | 211.25 | 215 | 206.25 | 206.25 | 206.25 | -5 (-2.37%) | 33,600 |
| 2 Mar 2007 | JPY | 212.5 | 216.25 | 211.25 | 211.25 | 211.25 | +1.25 (+0.60%) | 14,400 |
| 1 Mar 2007 | JPY | 224.5 | 224.5 | 207.5 | 210 | 210 | -15 (-6.67%) | 26,000 |
| 28 Feb 2007 | JPY | 207 | 225 | 205 | 225 | 225 | +0.5 (+0.22%) | 88,000 |
| 27 Feb 2007 | JPY | 230 | 231.25 | 224.5 | 224.5 | 224.5 | -5.75 (-2.50%) | 28,400 |
| 26 Feb 2007 | JPY | 242.5 | 242.5 | 230 | 230.25 | 230.25 | -8.75 (-3.66%) | 35,600 |
| 23 Feb 2007 | JPY | 222.5 | 241.25 | 222.5 | 239 | 239 | +14 (+6.22%) | 110,800 |
| 22 Feb 2007 | JPY | 227.5 | 227.5 | 223.25 | 225 | 225 | +0.25 (+0.11%) | 36,000 |
| 21 Feb 2007 | JPY | 227.5 | 230 | 221.25 | 224.75 | 224.75 | -2 (-0.88%) | 27,200 |
| 20 Feb 2007 | JPY | 223.75 | 227.5 | 222.5 | 226.75 | 226.75 | +5 (+2.25%) | 52,400 |
| 19 Feb 2007 | JPY | 216.75 | 221.75 | 215 | 221.75 | 221.75 | +4.25 (+1.95%) | 10,400 |
| 16 Feb 2007 | JPY | 220 | 220 | 217 | 217.5 | 217.5 | -5 (-2.25%) | 15,200 |
| 15 Feb 2007 | JPY | 222.5 | 222.5 | 218 | 222.5 | 222.5 | +3.75 (+1.71%) | 36,000 |
| 14 Feb 2007 | JPY | 209.25 | 222.75 | 209.25 | 218.75 | 218.75 | +11.25 (+5.42%) | 48,000 |
| 13 Feb 2007 | JPY | 212.5 | 217.5 | 207.5 | 207.5 | 207.5 | -4.75 (-2.24%) | 36,000 |
| 9 Feb 2007 | JPY | 220.25 | 220.25 | 211.75 | 212.25 | 212.25 | -0.5 (-0.24%) | 22,800 |
| 8 Feb 2007 | JPY | 218.25 | 225 | 212.5 | 212.75 | 212.75 | -7.25 (-3.30%) | 40,000 |
| 7 Feb 2007 | JPY | 218.75 | 220 | 217.25 | 220 | 220 | 0.0 (0.0%) | 6,400 |
| 6 Feb 2007 | JPY | 220 | 220 | 217.5 | 220 | 220 | +3.5 (+1.62%) | 16,800 |
| 5 Feb 2007 | JPY | 219.75 | 221.25 | 216 | 216.5 | 216.5 | -4.75 (-2.15%) | 33,200 |
| 2 Feb 2007 | JPY | 217.5 | 222.5 | 217.5 | 221.25 | 221.25 | -1.25 (-0.56%) | 12,400 |
| 1 Feb 2007 | JPY | 222.5 | 226.5 | 218.75 | 222.5 | 222.5 | -1.25 (-0.56%) | 56,800 |
| 31 Jan 2007 | JPY | 226.5 | 227.25 | 222.5 | 223.75 | 223.75 | -0.25 (-0.11%) | 27,600 |
| 30 Jan 2007 | JPY | 231.25 | 231.25 | 224 | 224 | 224 | -7.25 (-3.14%) | 34,400 |
| 29 Jan 2007 | JPY | 225.25 | 232.5 | 225 | 231.25 | 231.25 | +3.75 (+1.65%) | 24,400 |
| 26 Jan 2007 | JPY | 224.5 | 227.5 | 222.5 | 227.5 | 227.5 | 0.0 (0.0%) | 26,000 |
