| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | JPY | 230.25 | 232.5 | 225.25 | 227.5 | 227.5 | +4.75 (+2.13%) | 11,600 |
| 24 Jan 2007 | JPY | 225.5 | 227.5 | 221.75 | 222.75 | 222.75 | -3.75 (-1.66%) | 44,000 |
| 23 Jan 2007 | JPY | 230 | 232.5 | 225.75 | 226.5 | 226.5 | -8.5 (-3.62%) | 44,400 |
| 22 Jan 2007 | JPY | 247.5 | 250 | 234.25 | 235 | 235 | 0.0 (0.0%) | 169,600 |
| 19 Jan 2007 | JPY | 223.25 | 235.75 | 218.75 | 235 | 235 | +24.25 (+11.51%) | 213,200 |
| 18 Jan 2007 | JPY | 206.25 | 210.75 | 204.25 | 210.75 | 210.75 | +4.5 (+2.18%) | 67,200 |
| 17 Jan 2007 | JPY | 200 | 206.25 | 199.25 | 206.25 | 206.25 | +6.75 (+3.38%) | 31,200 |
| 16 Jan 2007 | JPY | 199.5 | 199.5 | 198 | 199.5 | 199.5 | -0.5 (-0.25%) | 19,200 |
| 15 Jan 2007 | JPY | 193.25 | 201.25 | 193.25 | 200 | 200 | +4 (+2.04%) | 22,400 |
| 12 Jan 2007 | JPY | 192.75 | 196 | 192.5 | 196 | 196 | -0.25 (-0.13%) | 19,600 |
| 11 Jan 2007 | JPY | 195 | 196.25 | 194.25 | 196.25 | 196.25 | +1.75 (+0.90%) | 12,400 |
| 10 Jan 2007 | JPY | 193.75 | 194.5 | 192.25 | 194.5 | 194.5 | +1 (+0.52%) | 20,000 |
| 9 Jan 2007 | JPY | 201.5 | 201.5 | 193.25 | 193.5 | 193.5 | -3 (-1.53%) | 46,800 |
| 5 Jan 2007 | JPY | 193.75 | 196.5 | 191.75 | 196.5 | 196.5 | -2.25 (-1.13%) | 37,200 |
| 4 Jan 2007 | JPY | 200.75 | 202.25 | 198.75 | 198.75 | 198.75 | -1.5 (-0.75%) | 36,400 |
| 29 Dec 2006 | JPY | 200.25 | 200.5 | 200 | 200.25 | 200.25 | 0.0 (0.0%) | 24,000 |
| 28 Dec 2006 | JPY | 200.25 | 203.25 | 200.25 | 200.25 | 200.25 | 0.0 (0.0%) | 22,400 |
| 27 Dec 2006 | JPY | 202.5 | 203.25 | 200.25 | 200.25 | 200.25 | 0.0 (0.0%) | 22,400 |
| 26 Dec 2006 | JPY | 202.25 | 203 | 200 | 200.25 | 200.25 | -4.5 (-2.20%) | 56,800 |
| 25 Dec 2006 | JPY | 208.5 | 208.75 | 198.25 | 204.75 | 204.75 | -7.75 (-3.65%) | 79,600 |
| 22 Dec 2006 | JPY | 218.25 | 218.25 | 209 | 212.5 | 212.5 | -7.25 (-3.30%) | 45,200 |
| 21 Dec 2006 | JPY | 217.5 | 225 | 215 | 219.75 | 219.75 | -0.25 (-0.11%) | 71,200 |
| 20 Dec 2006 | JPY | 208.75 | 233.75 | 208.75 | 220 | 220 | +11.25 (+5.39%) | 280,000 |
| 19 Dec 2006 | JPY | 220 | 220 | 206.25 | 208.75 | 208.75 | -9 (-4.13%) | 76,000 |
| 18 Dec 2006 | JPY | 212.25 | 219.5 | 209.75 | 217.75 | 217.75 | +8 (+3.81%) | 91,200 |
| 15 Dec 2006 | JPY | 209.25 | 212.5 | 206.25 | 209.75 | 209.75 | +0.5 (+0.24%) | 89,200 |
| 14 Dec 2006 | JPY | 203 | 209.25 | 203 | 209.25 | 209.25 | +6.5 (+3.21%) | 46,400 |
| 13 Dec 2006 | JPY | 200.5 | 202.75 | 198 | 202.75 | 202.75 | -0.25 (-0.12%) | 17,600 |
| 12 Dec 2006 | JPY | 207.25 | 208.5 | 198.75 | 203 | 203 | -3.75 (-1.81%) | 58,800 |
| 11 Dec 2006 | JPY | 205 | 206.75 | 204 | 206.75 | 206.75 | +3 (+1.47%) | 17,600 |
