| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | JPY | 201.75 | 215 | 201.5 | 203.75 | 203.75 | +3.25 (+1.62%) | 71,600 |
| 7 Dec 2006 | JPY | 204.25 | 204.25 | 196.5 | 200.5 | 200.5 | -3.75 (-1.84%) | 25,200 |
| 6 Dec 2006 | JPY | 206.75 | 206.75 | 201 | 204.25 | 204.25 | -2.75 (-1.33%) | 18,800 |
| 5 Dec 2006 | JPY | 206.75 | 207.5 | 200 | 207 | 207 | -2.25 (-1.08%) | 32,800 |
| 4 Dec 2006 | JPY | 225 | 225 | 206.25 | 209.25 | 209.25 | -13.5 (-6.06%) | 40,000 |
| 1 Dec 2006 | JPY | 236.25 | 236.25 | 219.5 | 222.75 | 222.75 | +11 (+5.19%) | 160,000 |
| 30 Nov 2006 | JPY | 191.75 | 211.75 | 191.75 | 211.75 | 211.75 | +25 (+13.39%) | 210,800 |
| 29 Nov 2006 | JPY | 180 | 186.75 | 175.75 | 186.75 | 186.75 | +12.5 (+7.17%) | 38,400 |
| 28 Nov 2006 | JPY | 169.25 | 174.75 | 167.5 | 174.25 | 174.25 | +3.5 (+2.05%) | 13,600 |
| 27 Nov 2006 | JPY | 167.25 | 170.75 | 166.25 | 170.75 | 170.75 | +5.75 (+3.48%) | 19,600 |
| 24 Nov 2006 | JPY | 175 | 175 | 163.25 | 165 | 165 | -4.5 (-2.65%) | 38,000 |
| 23 Nov 2006 | JPY | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 165.25 | 172.5 | 165.25 | 169.5 | 169.5 | +4.25 (+2.57%) | 32,800 |
| 21 Nov 2006 | JPY | 172.5 | 178.75 | 163.75 | 165.25 | 165.25 | -7.25 (-4.20%) | 66,400 |
| 20 Nov 2006 | JPY | 182.5 | 182.75 | 172.5 | 172.5 | 172.5 | -20 (-10.39%) | 42,400 |
| 17 Nov 2006 | JPY | 196 | 196.25 | 188 | 192.5 | 192.5 | -3.75 (-1.91%) | 22,400 |
| 16 Nov 2006 | JPY | 200 | 202.5 | 193.75 | 196.25 | 196.25 | +3.75 (+1.95%) | 34,400 |
| 15 Nov 2006 | JPY | 199.75 | 200 | 190 | 192.5 | 192.5 | +5 (+2.67%) | 42,800 |
| 14 Nov 2006 | JPY | 187.5 | 188.75 | 185 | 187.5 | 187.5 | -2.5 (-1.32%) | 55,600 |
| 13 Nov 2006 | JPY | 197.75 | 205 | 190 | 190 | 190 | -7.5 (-3.80%) | 15,200 |
| 10 Nov 2006 | JPY | 202.5 | 205 | 197 | 197.5 | 197.5 | -6.5 (-3.19%) | 46,800 |
| 9 Nov 2006 | JPY | 207.75 | 207.75 | 203 | 204 | 204 | -8.5 (-4%) | 6,800 |
| 8 Nov 2006 | JPY | 216.25 | 216.25 | 212.5 | 212.5 | 212.5 | -3 (-1.39%) | 20,400 |
| 7 Nov 2006 | JPY | 217.25 | 217.25 | 215 | 215.5 | 215.5 | 0.0 (0.0%) | 8,800 |
| 6 Nov 2006 | JPY | 215 | 217.5 | 215 | 215.5 | 215.5 | +0.5 (+0.23%) | 9,200 |
| 3 Nov 2006 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 215 | 217.5 | 215 | 215 | 215 | +0.5 (+0.23%) | 15,600 |
| 1 Nov 2006 | JPY | 213 | 214.5 | 211.25 | 214.5 | 214.5 | +1 (+0.47%) | 13,600 |
| 31 Oct 2006 | JPY | 215.25 | 215.25 | 213.5 | 213.5 | 213.5 | +0.75 (+0.35%) | 9,200 |
| 30 Oct 2006 | JPY | 222.25 | 222.25 | 212.75 | 212.75 | 212.75 | -6 (-2.74%) | 12,800 |
