| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | JPY | 219.25 | 219.25 | 217.75 | 218.75 | 218.75 | -0.25 (-0.11%) | 10,800 |
| 26 Oct 2006 | JPY | 221.25 | 222 | 217.5 | 219 | 219 | -2.25 (-1.02%) | 16,000 |
| 25 Oct 2006 | JPY | 228.25 | 228.25 | 220.5 | 221.25 | 221.25 | -4.5 (-1.99%) | 18,000 |
| 24 Oct 2006 | JPY | 226.5 | 226.5 | 221.75 | 225.75 | 225.75 | -0.5 (-0.22%) | 24,800 |
| 23 Oct 2006 | JPY | 230 | 230 | 221.25 | 226.25 | 226.25 | -5 (-2.16%) | 27,600 |
| 20 Oct 2006 | JPY | 234.5 | 234.5 | 227 | 231.25 | 231.25 | -2 (-0.86%) | 5,600 |
| 19 Oct 2006 | JPY | 230.25 | 233.25 | 225 | 233.25 | 233.25 | +5.75 (+2.53%) | 50,800 |
| 18 Oct 2006 | JPY | 221.5 | 230 | 218 | 227.5 | 227.5 | +6.25 (+2.82%) | 45,200 |
| 17 Oct 2006 | JPY | 224.25 | 225 | 221.25 | 221.25 | 221.25 | -0.5 (-0.23%) | 17,600 |
| 16 Oct 2006 | JPY | 218.75 | 227 | 212.5 | 221.75 | 221.75 | -2 (-0.89%) | 80,000 |
| 13 Oct 2006 | JPY | 227.5 | 252.5 | 220.5 | 223.75 | 223.75 | -3.75 (-1.65%) | 800,000 |
| 12 Oct 2006 | JPY | 221.25 | 227.5 | 220 | 227.5 | 227.5 | -3.75 (-1.62%) | 24,000 |
| 11 Oct 2006 | JPY | 234.25 | 234.25 | 220.5 | 231.25 | 231.25 | -2 (-0.86%) | 38,800 |
| 10 Oct 2006 | JPY | 230 | 240 | 228 | 233.25 | 233.25 | -4.25 (-1.79%) | 22,400 |
| 9 Oct 2006 | JPY | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 245.25 | 245.25 | 237.5 | 237.5 | 237.5 | -5.25 (-2.16%) | 8,400 |
| 5 Oct 2006 | JPY | 248.75 | 248.75 | 242.5 | 242.75 | 242.75 | -1.75 (-0.72%) | 8,000 |
| 4 Oct 2006 | JPY | 246.25 | 250 | 244.5 | 244.5 | 244.5 | -1.75 (-0.71%) | 21,200 |
| 3 Oct 2006 | JPY | 257.5 | 257.5 | 245.5 | 246.25 | 246.25 | -11.25 (-4.37%) | 32,800 |
| 2 Oct 2006 | JPY | 245.25 | 262.5 | 245.25 | 257.5 | 257.5 | +12.5 (+5.10%) | 55,600 |
| 29 Sep 2006 | JPY | 243.5 | 245 | 236.5 | 245 | 245 | +6.5 (+2.73%) | 27,200 |
| 28 Sep 2006 | JPY | 235 | 238.5 | 231.25 | 238.5 | 238.5 | +6.25 (+2.69%) | 17,200 |
| 27 Sep 2006 | JPY | 232.5 | 241.25 | 228.75 | 232.25 | 232.25 | -5.25 (-2.21%) | 45,600 |
| 26 Sep 2006 | JPY | 250 | 250 | 237.5 | 237.5 | 237.5 | -12.5 (-5%) | 44,800 |
| 25 Sep 2006 | JPY | 255 | 255 | 250 | 250 | 250 | -10 (-3.85%) | 18,000 |
| 22 Sep 2006 | JPY | 262.5 | 270 | 257.5 | 260 | 260 | -2.5 (-0.95%) | 80,000 |
| 21 Sep 2006 | JPY | 262.5 | 265 | 257.5 | 262.5 | 262.5 | -2.5 (-0.94%) | 16,800 |
| 20 Sep 2006 | JPY | 272.5 | 272.5 | 260 | 265 | 265 | -7.5 (-2.75%) | 11,200 |
| 19 Sep 2006 | JPY | 257.5 | 272.5 | 252.5 | 272.5 | 272.5 | +10 (+3.81%) | 74,000 |
| 18 Sep 2006 | JPY | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 0 |
