| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | JPY | 265 | 265 | 260 | 262.5 | 262.5 | -5 (-1.87%) | 31,600 |
| 14 Sep 2006 | JPY | 277.5 | 277.5 | 262.5 | 267.5 | 267.5 | -2.5 (-0.93%) | 66,400 |
| 13 Sep 2006 | JPY | 275 | 292.5 | 270 | 270 | 270 | -2.5 (-0.92%) | 320,000 |
| 12 Sep 2006 | JPY | 275 | 277.5 | 270 | 272.5 | 272.5 | +2.5 (+0.93%) | 28,400 |
| 11 Sep 2006 | JPY | 280 | 280 | 267.5 | 270 | 270 | -2.5 (-0.92%) | 36,400 |
| 8 Sep 2006 | JPY | 270 | 280 | 270 | 272.5 | 272.5 | +7.5 (+2.83%) | 40,000 |
| 7 Sep 2006 | JPY | 272.5 | 277.5 | 265 | 265 | 265 | -5 (-1.85%) | 38,000 |
| 6 Sep 2006 | JPY | 277.5 | 277.5 | 270 | 270 | 270 | -7.5 (-2.70%) | 26,400 |
| 5 Sep 2006 | JPY | 272.5 | 282.5 | 272.5 | 277.5 | 277.5 | +7.5 (+2.78%) | 40,000 |
| 4 Sep 2006 | JPY | 270 | 272.5 | 270 | 270 | 270 | +5 (+1.89%) | 24,800 |
| 1 Sep 2006 | JPY | 270 | 270 | 265 | 265 | 265 | -5 (-1.85%) | 24,400 |
| 31 Aug 2006 | JPY | 272.5 | 272.5 | 265 | 270 | 270 | 0.0 (0.0%) | 36,800 |
| 30 Aug 2006 | JPY | 272.5 | 285 | 270 | 270 | 270 | 0.0 (0.0%) | 51,200 |
| 29 Aug 2006 | JPY | 275 | 275 | 265 | 270 | 270 | -5 (-1.82%) | 48,000 |
| 28 Aug 2006 | JPY | 282.5 | 282.5 | 270 | 275 | 275 | -10 (-3.51%) | 88,800 |
| 25 Aug 2006 | JPY | 285 | 292.5 | 282.5 | 285 | 285 | -2.5 (-0.87%) | 216,400 |
| 24 Aug 2006 | JPY | 290 | 292.5 | 277.5 | 287.5 | 287.5 | -7.5 (-2.54%) | 279,200 |
| 23 Aug 2006 | JPY | 317.5 | 330 | 285 | 295 | 295 | -12.5 (-4.07%) | 1,320,000 |
| 22 Aug 2006 | JPY | 262.5 | 307.5 | 262.5 | 307.5 | 307.5 | +50 (+19.42%) | 600,000 |
| 21 Aug 2006 | JPY | 262.5 | 265 | 257.5 | 257.5 | 257.5 | -5 (-1.90%) | 133,200 |
| 18 Aug 2006 | JPY | 262.5 | 262.5 | 257.5 | 262.5 | 262.5 | 0.0 (0.0%) | 60,000 |
| 17 Aug 2006 | JPY | 267.5 | 267.5 | 260 | 262.5 | 262.5 | -2.5 (-0.94%) | 120,000 |
| 16 Aug 2006 | JPY | 275 | 275 | 260 | 265 | 265 | 0.0 (0.0%) | 188,000 |
| 15 Aug 2006 | JPY | 275 | 275 | 257.5 | 265 | 265 | -10 (-3.64%) | 169,200 |
| 14 Aug 2006 | JPY | 262.5 | 282.5 | 262.5 | 275 | 275 | -37.5 (-12%) | 238,000 |
| 11 Aug 2006 | JPY | 307.5 | 315 | 307.5 | 312.5 | 312.5 | -2.5 (-0.79%) | 6,400 |
| 10 Aug 2006 | JPY | 312.5 | 317.5 | 305 | 315 | 315 | +2.5 (+0.80%) | 9,200 |
| 9 Aug 2006 | JPY | 312.5 | 312.5 | 305 | 312.5 | 312.5 | 0.0 (0.0%) | 13,200 |
| 8 Aug 2006 | JPY | 312.5 | 320 | 310 | 312.5 | 312.5 | -5 (-1.57%) | 14,400 |
| 7 Aug 2006 | JPY | 327.5 | 327.5 | 312.5 | 317.5 | 317.5 | -5 (-1.55%) | 10,800 |
