| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | JPY | 330 | 330 | 320 | 322.5 | 322.5 | -7.5 (-2.27%) | 15,200 |
| 3 Aug 2006 | JPY | 332.5 | 335 | 327.5 | 330 | 330 | -5 (-1.49%) | 20,000 |
| 2 Aug 2006 | JPY | 317.5 | 337.5 | 310 | 335 | 335 | +20 (+6.35%) | 39,600 |
| 1 Aug 2006 | JPY | 310 | 322.5 | 310 | 315 | 315 | 0.0 (0.0%) | 28,000 |
| 31 Jul 2006 | JPY | 312.5 | 315 | 310 | 315 | 315 | +2.5 (+0.80%) | 13,200 |
| 28 Jul 2006 | JPY | 305 | 312.5 | 302.5 | 312.5 | 312.5 | 0.0 (0.0%) | 11,200 |
| 27 Jul 2006 | JPY | 300 | 312.5 | 290 | 312.5 | 312.5 | +7.5 (+2.46%) | 36,400 |
| 26 Jul 2006 | JPY | 312.5 | 315 | 305 | 305 | 305 | -12.5 (-3.94%) | 35,600 |
| 25 Jul 2006 | JPY | 307.5 | 317.5 | 305 | 317.5 | 317.5 | +12.5 (+4.10%) | 45,200 |
| 24 Jul 2006 | JPY | 310 | 312.5 | 302.5 | 305 | 305 | -7.5 (-2.40%) | 22,400 |
| 21 Jul 2006 | JPY | 312.5 | 315 | 307.5 | 312.5 | 312.5 | -5 (-1.57%) | 15,200 |
| 20 Jul 2006 | JPY | 320 | 327.5 | 312.5 | 317.5 | 317.5 | +17.5 (+5.83%) | 37,600 |
| 19 Jul 2006 | JPY | 315 | 322.5 | 300 | 300 | 300 | -7.5 (-2.44%) | 73,200 |
| 18 Jul 2006 | JPY | 352.5 | 352.5 | 307.5 | 307.5 | 307.5 | -50 (-13.99%) | 86,000 |
| 17 Jul 2006 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 350 | 362.5 | 350 | 357.5 | 357.5 | -7.5 (-2.05%) | 50,400 |
| 13 Jul 2006 | JPY | 375 | 407.5 | 365 | 365 | 365 | -12.5 (-3.31%) | 120,000 |
| 12 Jul 2006 | JPY | 380 | 387.5 | 362.5 | 377.5 | 377.5 | -10 (-2.58%) | 144,800 |
| 11 Jul 2006 | JPY | 372.5 | 420 | 357.5 | 387.5 | 387.5 | +17.5 (+4.73%) | 400,000 |
| 10 Jul 2006 | JPY | 367.5 | 385 | 365 | 370 | 370 | -27.5 (-6.92%) | 80,000 |
| 7 Jul 2006 | JPY | 410 | 412.5 | 395 | 397.5 | 397.5 | -10 (-2.45%) | 42,400 |
| 6 Jul 2006 | JPY | 412.5 | 415 | 405 | 407.5 | 407.5 | -12.5 (-2.98%) | 51,200 |
| 5 Jul 2006 | JPY | 405 | 420 | 400 | 420 | 420 | -7.5 (-1.75%) | 129,600 |
| 4 Jul 2006 | JPY | 465 | 467.5 | 427.5 | 427.5 | 427.5 | +30 (+7.55%) | 760,000 |
| 3 Jul 2006 | JPY | 377.5 | 397.5 | 375 | 397.5 | 397.5 | +50 (+14.39%) | 108,000 |
| 30 Jun 2006 | JPY | 352.5 | 352.5 | 342.5 | 347.5 | 347.5 | 0.0 (0.0%) | 8,000 |
| 29 Jun 2006 | JPY | 340 | 347.5 | 337.5 | 347.5 | 347.5 | +7.5 (+2.21%) | 8,800 |
| 28 Jun 2006 | JPY | 342.5 | 342.5 | 337.5 | 340 | 340 | -2.5 (-0.73%) | 9,600 |
| 27 Jun 2006 | JPY | 342.5 | 350 | 340 | 342.5 | 342.5 | -12.5 (-3.52%) | 30,400 |
| 26 Jun 2006 | JPY | 357.5 | 357.5 | 350 | 355 | 355 | -2.5 (-0.70%) | 12,000 |
