| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | JPY | 347.5 | 362.5 | 347.5 | 357.5 | 357.5 | +12.5 (+3.62%) | 16,000 |
| 22 Jun 2006 | JPY | 350 | 355 | 345 | 345 | 345 | -10 (-2.82%) | 16,000 |
| 21 Jun 2006 | JPY | 330 | 382.5 | 330 | 355 | 355 | +20 (+5.97%) | 172,800 |
| 20 Jun 2006 | JPY | 357.5 | 357.5 | 335 | 335 | 335 | -22.5 (-6.29%) | 14,800 |
| 19 Jun 2006 | JPY | 357.5 | 360 | 355 | 357.5 | 357.5 | 0.0 (0.0%) | 29,200 |
| 16 Jun 2006 | JPY | 357.5 | 357.5 | 347.5 | 357.5 | 357.5 | +15 (+4.38%) | 28,000 |
| 15 Jun 2006 | JPY | 332.5 | 345 | 332.5 | 342.5 | 342.5 | +17.5 (+5.38%) | 42,400 |
| 14 Jun 2006 | JPY | 310 | 325 | 305 | 325 | 325 | +15 (+4.84%) | 19,600 |
| 13 Jun 2006 | JPY | 312.5 | 312.5 | 305 | 310 | 310 | -5 (-1.59%) | 30,400 |
| 12 Jun 2006 | JPY | 310 | 317.5 | 310 | 315 | 315 | +5 (+1.61%) | 31,600 |
| 9 Jun 2006 | JPY | 302.5 | 310 | 302.5 | 310 | 310 | +7.5 (+2.48%) | 23,600 |
| 8 Jun 2006 | JPY | 295 | 305 | 290 | 302.5 | 302.5 | +2.5 (+0.83%) | 27,200 |
| 7 Jun 2006 | JPY | 307.5 | 312.5 | 295 | 300 | 300 | -15 (-4.76%) | 45,200 |
| 6 Jun 2006 | JPY | 315 | 315 | 305 | 315 | 315 | -5 (-1.56%) | 24,400 |
| 5 Jun 2006 | JPY | 320 | 320 | 300 | 320 | 320 | -7.5 (-2.29%) | 40,000 |
| 2 Jun 2006 | JPY | 322.5 | 327.5 | 287.5 | 327.5 | 327.5 | -7.5 (-2.24%) | 76,800 |
| 1 Jun 2006 | JPY | 332.5 | 342.5 | 332.5 | 335 | 335 | 0.0 (0.0%) | 46,400 |
| 31 May 2006 | JPY | 337.5 | 340 | 330 | 335 | 335 | -12.5 (-3.60%) | 27,600 |
| 30 May 2006 | JPY | 355 | 355 | 337.5 | 347.5 | 347.5 | -17.5 (-4.79%) | 40,000 |
| 29 May 2006 | JPY | 360 | 367.5 | 350 | 365 | 365 | +10 (+2.82%) | 40,000 |
| 26 May 2006 | JPY | 360 | 362.5 | 350 | 355 | 355 | -7.5 (-2.07%) | 19,200 |
| 25 May 2006 | JPY | 370 | 392.5 | 335 | 362.5 | 362.5 | +7.5 (+2.11%) | 234,400 |
| 24 May 2006 | JPY | 362.5 | 365 | 352.5 | 355 | 355 | -2.5 (-0.70%) | 10,000 |
| 23 May 2006 | JPY | 362.5 | 362.5 | 350 | 357.5 | 357.5 | -2.5 (-0.69%) | 23,600 |
| 22 May 2006 | JPY | 372.5 | 380 | 360 | 360 | 360 | -7.5 (-2.04%) | 38,800 |
| 19 May 2006 | JPY | 350 | 367.5 | 350 | 367.5 | 367.5 | +15 (+4.26%) | 19,200 |
| 18 May 2006 | JPY | 357.5 | 360 | 340 | 352.5 | 352.5 | -15 (-4.08%) | 40,000 |
| 17 May 2006 | JPY | 375 | 375 | 365 | 367.5 | 367.5 | -15 (-3.92%) | 33,600 |
| 16 May 2006 | JPY | 400 | 400 | 375 | 382.5 | 382.5 | -15 (-3.77%) | 37,200 |
| 15 May 2006 | JPY | 402.5 | 412.5 | 397.5 | 397.5 | 397.5 | -5 (-1.24%) | 11,600 |
