| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | JPY | 395 | 402.5 | 387.5 | 402.5 | 402.5 | -5 (-1.23%) | 46,800 |
| 11 May 2006 | JPY | 425 | 425 | 402.5 | 407.5 | 407.5 | -17.5 (-4.12%) | 46,400 |
| 10 May 2006 | JPY | 427.5 | 427.5 | 422.5 | 425 | 425 | 0.0 (0.0%) | 16,800 |
| 9 May 2006 | JPY | 422.5 | 427.5 | 417.5 | 425 | 425 | +2.5 (+0.59%) | 26,000 |
| 8 May 2006 | JPY | 412.5 | 425 | 410 | 422.5 | 422.5 | +10 (+2.42%) | 23,600 |
| 5 May 2006 | JPY | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 410 | 412.5 | 407.5 | 412.5 | 412.5 | -2.5 (-0.60%) | 33,200 |
| 1 May 2006 | JPY | 402.5 | 427.5 | 400 | 415 | 415 | +12.5 (+3.11%) | 75,200 |
| 28 Apr 2006 | JPY | 400 | 410 | 400 | 402.5 | 402.5 | -7.5 (-1.83%) | 39,600 |
| 27 Apr 2006 | JPY | 412.5 | 415 | 407.5 | 410 | 410 | -10 (-2.38%) | 27,200 |
| 26 Apr 2006 | JPY | 422.5 | 425 | 415 | 420 | 420 | -2.5 (-0.59%) | 39,200 |
| 25 Apr 2006 | JPY | 425 | 425 | 412.5 | 422.5 | 422.5 | -7.5 (-1.74%) | 66,400 |
| 24 Apr 2006 | JPY | 440 | 440 | 412.5 | 430 | 430 | -10 (-2.27%) | 59,200 |
| 21 Apr 2006 | JPY | 455 | 455 | 440 | 440 | 440 | -12.5 (-2.76%) | 46,800 |
| 20 Apr 2006 | JPY | 460 | 460 | 450 | 452.5 | 452.5 | -7.5 (-1.63%) | 38,000 |
| 19 Apr 2006 | JPY | 452.5 | 470 | 452.5 | 460 | 460 | 0.0 (0.0%) | 28,800 |
| 18 Apr 2006 | JPY | 447.5 | 460 | 447.5 | 460 | 460 | +15 (+3.37%) | 15,200 |
| 17 Apr 2006 | JPY | 470 | 470 | 445 | 445 | 445 | -22.5 (-4.81%) | 88,000 |
| 14 Apr 2006 | JPY | 475 | 475 | 460 | 467.5 | 467.5 | +2.5 (+0.54%) | 15,600 |
| 13 Apr 2006 | JPY | 475 | 475 | 462.5 | 465 | 465 | +5 (+1.09%) | 40,000 |
| 12 Apr 2006 | JPY | 462.5 | 462.5 | 457.5 | 460 | 460 | -7.5 (-1.60%) | 17,200 |
| 11 Apr 2006 | JPY | 460 | 467.5 | 460 | 467.5 | 467.5 | +5 (+1.08%) | 16,800 |
| 10 Apr 2006 | JPY | 462.5 | 465 | 462.5 | 462.5 | 462.5 | -2.5 (-0.54%) | 10,800 |
| 7 Apr 2006 | JPY | 470 | 470 | 465 | 465 | 465 | -2.5 (-0.53%) | 7,600 |
| 6 Apr 2006 | JPY | 477.5 | 477.5 | 462.5 | 467.5 | 467.5 | -7.5 (-1.58%) | 45,600 |
| 5 Apr 2006 | JPY | 472.5 | 477.5 | 467.5 | 475 | 475 | -2.5 (-0.52%) | 76,800 |
| 4 Apr 2006 | JPY | 480 | 480 | 475 | 477.5 | 477.5 | +5 (+1.06%) | 26,800 |
| 3 Apr 2006 | JPY | 465 | 477.5 | 460 | 472.5 | 472.5 | +7.5 (+1.61%) | 37,600 |
