| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | JPY | 397.5 | 397.5 | 375 | 375 | 375 | -27.5 (-6.83%) | 113,200 |
| 16 Feb 2006 | JPY | 392.5 | 410 | 392.5 | 402.5 | 402.5 | -12.5 (-3.01%) | 60,800 |
| 15 Feb 2006 | JPY | 420 | 452.5 | 405 | 415 | 415 | -7.5 (-1.78%) | 200,000 |
| 14 Feb 2006 | JPY | 420 | 435 | 382.5 | 422.5 | 422.5 | -10 (-2.31%) | 176,400 |
| 13 Feb 2006 | JPY | 460 | 460 | 432.5 | 432.5 | 432.5 | -37.5 (-7.98%) | 80,000 |
| 10 Feb 2006 | JPY | 477.5 | 482.5 | 462.5 | 470 | 470 | -10 (-2.08%) | 59,600 |
| 9 Feb 2006 | JPY | 485 | 487.5 | 480 | 480 | 480 | -5 (-1.03%) | 30,400 |
| 8 Feb 2006 | JPY | 490 | 495 | 482.5 | 485 | 485 | 0.0 (0.0%) | 50,800 |
| 7 Feb 2006 | JPY | 497.5 | 500 | 485 | 485 | 485 | -12.5 (-2.51%) | 89,200 |
| 6 Feb 2006 | JPY | 492.5 | 500 | 490 | 497.5 | 497.5 | +2.5 (+0.51%) | 30,000 |
| 3 Feb 2006 | JPY | 492.5 | 500 | 485 | 495 | 495 | -2.5 (-0.50%) | 39,200 |
| 2 Feb 2006 | JPY | 507.5 | 507.5 | 495 | 497.5 | 497.5 | -5 (-1.00%) | 31,200 |
| 1 Feb 2006 | JPY | 507.5 | 507.5 | 497.5 | 502.5 | 502.5 | -7.5 (-1.47%) | 62,800 |
| 31 Jan 2006 | JPY | 512.5 | 517.5 | 502.5 | 510 | 510 | -7.5 (-1.45%) | 70,000 |
| 30 Jan 2006 | JPY | 512.5 | 522.5 | 512.5 | 517.5 | 517.5 | +2.5 (+0.49%) | 89,200 |
| 27 Jan 2006 | JPY | 512.5 | 525 | 507.5 | 515 | 515 | +2.5 (+0.49%) | 106,000 |
| 26 Jan 2006 | JPY | 502.5 | 512.5 | 495 | 512.5 | 512.5 | +12.5 (+2.50%) | 63,200 |
| 25 Jan 2006 | JPY | 497.5 | 515 | 495 | 500 | 500 | +7.5 (+1.52%) | 137,600 |
| 24 Jan 2006 | JPY | 477.5 | 495 | 472.5 | 492.5 | 492.5 | +42.5 (+9.44%) | 129,200 |
| 23 Jan 2006 | JPY | 465 | 487.5 | 450 | 450 | 450 | -55 (-10.89%) | 232,000 |
| 20 Jan 2006 | JPY | 530 | 537.5 | 490 | 505 | 505 | -12.5 (-2.42%) | 234,800 |
| 19 Jan 2006 | JPY | 460 | 525 | 460 | 517.5 | 517.5 | +50 (+10.70%) | 440,000 |
| 18 Jan 2006 | JPY | 525 | 525 | 437.5 | 467.5 | 467.5 | -70 (-13.02%) | 680,000 |
| 17 Jan 2006 | JPY | 575 | 607.5 | 537.5 | 537.5 | 537.5 | -87.5 (-14%) | 358,800 |
| 16 Jan 2006 | JPY | 625 | 640 | 615 | 625 | 625 | 0.0 (0.0%) | 551,600 |
| 13 Jan 2006 | JPY | 617.5 | 630 | 607.5 | 625 | 625 | +12.5 (+2.04%) | 639,200 |
| 12 Jan 2006 | JPY | 610 | 622.5 | 600 | 612.5 | 612.5 | +7.5 (+1.24%) | 400,000 |
| 11 Jan 2006 | JPY | 615 | 635 | 597.5 | 605 | 605 | +20 (+3.42%) | 1,600,000 |
| 10 Jan 2006 | JPY | 587.5 | 592.5 | 570 | 585 | 585 | -5 (-0.85%) | 400,000 |
| 9 Jan 2006 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
