| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2005 | JPY | 485 | 497.5 | 485 | 497.5 | 497.5 | +12.5 (+2.58%) | 92,400 |
| 13 Oct 2005 | JPY | 490 | 492.5 | 480 | 485 | 485 | -7.5 (-1.52%) | 86,000 |
| 12 Oct 2005 | JPY | 502.5 | 502.5 | 490 | 492.5 | 492.5 | -12.5 (-2.48%) | 106,800 |
| 11 Oct 2005 | JPY | 505 | 507.5 | 500 | 505 | 505 | -2.5 (-0.49%) | 80,000 |
| 10 Oct 2005 | JPY | 507.5 | 507.5 | 507.5 | 507.5 | 507.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 505 | 510 | 502.5 | 507.5 | 507.5 | -2.5 (-0.49%) | 40,000 |
| 6 Oct 2005 | JPY | 507.5 | 515 | 502.5 | 510 | 510 | 0.0 (0.0%) | 64,400 |
| 5 Oct 2005 | JPY | 512.5 | 515 | 507.5 | 510 | 510 | -5 (-0.97%) | 71,200 |
| 4 Oct 2005 | JPY | 515 | 517.5 | 512.5 | 515 | 515 | +2.5 (+0.49%) | 39,600 |
| 3 Oct 2005 | JPY | 510 | 517.5 | 507.5 | 512.5 | 512.5 | +5 (+0.99%) | 72,000 |
| 30 Sep 2005 | JPY | 507.5 | 510 | 502.5 | 507.5 | 507.5 | -2.5 (-0.49%) | 64,800 |
| 29 Sep 2005 | JPY | 515 | 517.5 | 507.5 | 510 | 510 | -5 (-0.97%) | 57,600 |
| 28 Sep 2005 | JPY | 515 | 520 | 512.5 | 515 | 515 | -7.5 (-1.44%) | 39,200 |
| 27 Sep 2005 | JPY | 517.5 | 527.5 | 512.5 | 522.5 | 522.5 | -5 (-0.95%) | 40,000 |
| 26 Sep 2005 | JPY | 537.5 | 542.5 | 527.5 | 527.5 | 527.5 | -12.5 (-2.31%) | 40,000 |
| 23 Sep 2005 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 535 | 550 | 532.5 | 540 | 540 | -5 (-0.92%) | 40,000 |
| 21 Sep 2005 | JPY | 532.5 | 545 | 527.5 | 545 | 545 | 0.0 (0.0%) | 80,000 |
| 20 Sep 2005 | JPY | 552.5 | 552.5 | 525 | 545 | 545 | -2.5 (-0.46%) | 80,000 |
| 19 Sep 2005 | JPY | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 542.5 | 547.5 | 537.5 | 547.5 | 547.5 | +5 (+0.92%) | 80,000 |
| 15 Sep 2005 | JPY | 550 | 550 | 537.5 | 542.5 | 542.5 | -2.5 (-0.46%) | 40,000 |
| 14 Sep 2005 | JPY | 532.5 | 547.5 | 532.5 | 545 | 545 | +7.5 (+1.40%) | 40,000 |
| 13 Sep 2005 | JPY | 550 | 550 | 532.5 | 537.5 | 537.5 | -7.5 (-1.38%) | 80,000 |
| 12 Sep 2005 | JPY | 517.5 | 545 | 517.5 | 545 | 545 | +30 (+5.83%) | 200,000 |
| 9 Sep 2005 | JPY | 512.5 | 517.5 | 512.5 | 515 | 515 | -2.5 (-0.48%) | 40,000 |
| 8 Sep 2005 | JPY | 525 | 525 | 515 | 517.5 | 517.5 | -2.5 (-0.48%) | 34,000 |
| 7 Sep 2005 | JPY | 510 | 520 | 510 | 520 | 520 | 0.0 (0.0%) | 40,000 |
| 6 Sep 2005 | JPY | 530 | 530 | 517.5 | 520 | 520 | -10 (-1.89%) | 40,000 |
| 5 Sep 2005 | JPY | 527.5 | 532.5 | 525 | 530 | 530 | +5 (+0.95%) | 40,000 |
