| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2005 | JPY | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | JPY | 562.5 | 580 | 562.5 | 577.5 | 577.5 | +7.5 (+1.32%) | 40,000 |
| 27 Apr 2005 | JPY | 580 | 580 | 565 | 570 | 570 | 0.0 (0.0%) | 80,000 |
| 26 Apr 2005 | JPY | 590 | 590 | 570 | 570 | 570 | -10 (-1.72%) | 80,000 |
| 25 Apr 2005 | JPY | 577.5 | 587.5 | 575 | 580 | 580 | -12.5 (-2.11%) | 80,000 |
| 22 Apr 2005 | JPY | 612.5 | 615 | 580 | 592.5 | 592.5 | -2.5 (-0.42%) | 160,000 |
| 21 Apr 2005 | JPY | 565 | 595 | 560 | 595 | 595 | 0.0 (0.0%) | 120,000 |
| 20 Apr 2005 | JPY | 592.5 | 610 | 590 | 595 | 595 | +17.5 (+3.03%) | 160,000 |
| 19 Apr 2005 | JPY | 572.5 | 595 | 565 | 577.5 | 577.5 | +27.5 (+5%) | 120,000 |
| 18 Apr 2005 | JPY | 562.5 | 572.5 | 540 | 550 | 550 | -42.5 (-7.17%) | 160,000 |
| 15 Apr 2005 | JPY | 600 | 605 | 590 | 592.5 | 592.5 | -12.5 (-2.07%) | 80,000 |
| 14 Apr 2005 | JPY | 615 | 617.5 | 602.5 | 605 | 605 | -5 (-0.82%) | 120,000 |
| 13 Apr 2005 | JPY | 610 | 637.5 | 605 | 610 | 610 | -2.5 (-0.41%) | 200,000 |
| 12 Apr 2005 | JPY | 620 | 625 | 605 | 612.5 | 612.5 | -20 (-3.16%) | 240,000 |
| 11 Apr 2005 | JPY | 662.5 | 665 | 630 | 632.5 | 632.5 | -12.5 (-1.94%) | 640,000 |
| 8 Apr 2005 | JPY | 620 | 647.5 | 620 | 645 | 645 | +25 (+4.03%) | 400,000 |
| 7 Apr 2005 | JPY | 612.5 | 620 | 600 | 620 | 620 | +7.5 (+1.22%) | 160,000 |
| 6 Apr 2005 | JPY | 630 | 630 | 607.5 | 612.5 | 612.5 | -7.5 (-1.21%) | 200,000 |
| 5 Apr 2005 | JPY | 627.5 | 645 | 605 | 620 | 620 | -17.5 (-2.75%) | 680,000 |
| 4 Apr 2005 | JPY | 650 | 657.5 | 625 | 637.5 | 637.5 | +67.5 (+11.84%) | 2,080,000 |
| 1 Apr 2005 | JPY | 532.5 | 585 | 525 | 570 | 570 | +52.5 (+10.14%) | 320,000 |
| 31 Mar 2005 | JPY | 525 | 537.5 | 512.5 | 517.5 | 517.5 | +20 (+4.02%) | 200,000 |
| 30 Mar 2005 | JPY | 535 | 537.5 | 497.5 | 497.5 | 497.5 | -37.5 (-7.01%) | 200,000 |
| 29 Mar 2005 | JPY | 537.5 | 550 | 530 | 535 | 535 | -2.5 (-0.47%) | 120,000 |
| 28 Mar 2005 | JPY | 532.5 | 560 | 530 | 537.5 | 537.5 | -15 (-2.71%) | 120,000 |
| 25 Mar 2005 | JPY | 575 | 582.5 | 545 | 552.5 | 552.5 | -27.5 (-4.74%) | 160,000 |
| 24 Mar 2005 | JPY | 535 | 600 | 527.5 | 580 | 580 | +27.5 (+4.98%) | 440,000 |
| 23 Mar 2005 | JPY | 567.5 | 567.5 | 547.5 | 552.5 | 552.5 | -17.5 (-3.07%) | 120,000 |
| 22 Mar 2005 | JPY | 585 | 587.5 | 565 | 570 | 570 | -10 (-1.72%) | 120,000 |
| 21 Mar 2005 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
