| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2005 | JPY | 580 | 587.5 | 575 | 580 | 580 | -15 (-2.52%) | 240,000 |
| 17 Mar 2005 | JPY | 600 | 607.5 | 592.5 | 595 | 595 | -17.5 (-2.86%) | 160,000 |
| 16 Mar 2005 | JPY | 615 | 625 | 602.5 | 612.5 | 612.5 | -2.5 (-0.41%) | 160,000 |
| 15 Mar 2005 | JPY | 625 | 627.5 | 612.5 | 615 | 615 | -5 (-0.81%) | 80,000 |
| 14 Mar 2005 | JPY | 635 | 635 | 605 | 620 | 620 | -10 (-1.59%) | 120,000 |
| 11 Mar 2005 | JPY | 627.5 | 632.5 | 620 | 630 | 630 | +10 (+1.61%) | 120,000 |
| 10 Mar 2005 | JPY | 640 | 640 | 617.5 | 620 | 620 | -15 (-2.36%) | 160,000 |
| 9 Mar 2005 | JPY | 605 | 640 | 602.5 | 635 | 635 | +25 (+4.10%) | 160,000 |
| 8 Mar 2005 | JPY | 620 | 625 | 605 | 610 | 610 | -7.5 (-1.21%) | 80,000 |
| 7 Mar 2005 | JPY | 620 | 650 | 615 | 617.5 | 617.5 | -12.5 (-1.98%) | 160,000 |
| 4 Mar 2005 | JPY | 642.5 | 647.5 | 625 | 630 | 630 | -15 (-2.33%) | 200,000 |
| 3 Mar 2005 | JPY | 650 | 657.5 | 635 | 645 | 645 | +7.5 (+1.18%) | 400,000 |
| 2 Mar 2005 | JPY | 675 | 682.5 | 625 | 637.5 | 637.5 | -27.5 (-4.14%) | 1,560,000 |
| 1 Mar 2005 | JPY | 587.5 | 667.5 | 582.5 | 665 | 665 | +97.5 (+17.18%) | 3,120,000 |
| 28 Feb 2005 | JPY | 590 | 590 | 565 | 567.5 | 567.5 | -15 (-2.58%) | 320,000 |
| 25 Feb 2005 | JPY | 587.5 | 597.5 | 570 | 582.5 | 582.5 | -2.5 (-0.43%) | 360,000 |
| 24 Feb 2005 | JPY | 607.5 | 617.5 | 577.5 | 585 | 585 | -12.5 (-2.09%) | 640,000 |
| 23 Feb 2005 | JPY | 607.5 | 660 | 587.5 | 597.5 | 597.5 | -15 (-2.45%) | 1,440,000 |
| 22 Feb 2005 | JPY | 617.5 | 640 | 600 | 612.5 | 612.5 | -15 (-2.39%) | 480,000 |
| 21 Feb 2005 | JPY | 645 | 675 | 607.5 | 627.5 | 627.5 | -7.5 (-1.18%) | 800,000 |
| 18 Feb 2005 | JPY | 665 | 730 | 615 | 635 | 635 | -10 (-1.55%) | 4,480,000 |
| 17 Feb 2005 | JPY | 552.5 | 645 | 542.5 | 645 | 645 | +92.5 (+16.74%) | 2,400,000 |
| 16 Feb 2005 | JPY | 542.5 | 595 | 530 | 552.5 | 552.5 | -10 (-1.78%) | 680,000 |
| 15 Feb 2005 | JPY | 587.5 | 615 | 525 | 562.5 | 562.5 | -30 (-5.06%) | 1,120,000 |
| 14 Feb 2005 | JPY | 560 | 650 | 552.5 | 592.5 | 592.5 | +42.5 (+7.73%) | 4,720,000 |
| 11 Feb 2005 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 490 | 550 | 462.5 | 550 | 550 | +75 (+15.79%) | 3,040,000 |
| 9 Feb 2005 | JPY | 475 | 475 | 475 | 475 | 475 | +75 (+18.75%) | 120,000 |
| 8 Feb 2005 | JPY | 382.5 | 407.5 | 382.5 | 400 | 400 | +10 (+2.56%) | 120,000 |
| 7 Feb 2005 | JPY | 407.5 | 407.5 | 377.5 | 390 | 390 | -25 (-6.02%) | 200,000 |
