| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2005 | JPY | 415 | 420 | 407.5 | 415 | 415 | -10 (-2.35%) | 80,000 |
| 3 Feb 2005 | JPY | 420 | 425 | 402.5 | 425 | 425 | +7.5 (+1.80%) | 120,000 |
| 2 Feb 2005 | JPY | 412.5 | 430 | 410 | 417.5 | 417.5 | -5 (-1.18%) | 120,000 |
| 1 Feb 2005 | JPY | 420 | 450 | 420 | 422.5 | 422.5 | -42.5 (-9.14%) | 360,000 |
| 31 Jan 2005 | JPY | 445 | 465 | 440 | 465 | 465 | +5 (+1.09%) | 120,000 |
| 28 Jan 2005 | JPY | 480 | 480 | 455 | 460 | 460 | -17.5 (-3.66%) | 240,000 |
| 27 Jan 2005 | JPY | 472.5 | 477.5 | 457.5 | 477.5 | 477.5 | +5 (+1.06%) | 280,000 |
| 26 Jan 2005 | JPY | 477.5 | 477.5 | 455 | 472.5 | 472.5 | -5 (-1.05%) | 400,000 |
| 25 Jan 2005 | JPY | 462.5 | 480 | 447.5 | 477.5 | 477.5 | +22.5 (+4.95%) | 640,000 |
| 24 Jan 2005 | JPY | 420 | 462.5 | 415 | 455 | 455 | +37.5 (+8.98%) | 440,000 |
| 21 Jan 2005 | JPY | 417.5 | 420 | 405 | 417.5 | 417.5 | +7.5 (+1.83%) | 80,000 |
| 20 Jan 2005 | JPY | 400 | 442.5 | 395 | 410 | 410 | -12.5 (-2.96%) | 440,000 |
| 19 Jan 2005 | JPY | 377.5 | 422.5 | 375 | 422.5 | 422.5 | +50 (+13.42%) | 440,000 |
| 18 Jan 2005 | JPY | 365 | 377.5 | 362.5 | 372.5 | 372.5 | +10 (+2.76%) | 80,000 |
| 17 Jan 2005 | JPY | 367.5 | 367.5 | 357.5 | 362.5 | 362.5 | -5 (-1.36%) | 40,000 |
| 14 Jan 2005 | JPY | 362.5 | 367.5 | 357.5 | 367.5 | 367.5 | 0.0 (0.0%) | 35,200 |
| 13 Jan 2005 | JPY | 370 | 370 | 362.5 | 367.5 | 367.5 | 0.0 (0.0%) | 19,600 |
| 12 Jan 2005 | JPY | 370 | 370 | 362.5 | 367.5 | 367.5 | -5 (-1.34%) | 40,000 |
| 11 Jan 2005 | JPY | 385 | 385 | 372.5 | 372.5 | 372.5 | -5 (-1.32%) | 40,000 |
| 10 Jan 2005 | JPY | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 387.5 | 387.5 | 370 | 377.5 | 377.5 | -5 (-1.31%) | 80,000 |
| 6 Jan 2005 | JPY | 367.5 | 382.5 | 360 | 382.5 | 382.5 | +22.5 (+6.25%) | 120,000 |
| 5 Jan 2005 | JPY | 355 | 362.5 | 350 | 360 | 360 | +5 (+1.41%) | 80,000 |
| 4 Jan 2005 | JPY | 352.5 | 357.5 | 347.5 | 355 | 355 | +5 (+1.43%) | 25,600 |
| 3 Jan 2005 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 352.5 | 355 | 347.5 | 350 | 350 | -2.5 (-0.71%) | 13,200 |
| 29 Dec 2004 | JPY | 350 | 355 | 347.5 | 352.5 | 352.5 | +7.5 (+2.17%) | 40,000 |
| 28 Dec 2004 | JPY | 342.5 | 347.5 | 342.5 | 345 | 345 | +2.5 (+0.73%) | 29,200 |
| 27 Dec 2004 | JPY | 350 | 350 | 342.5 | 342.5 | 342.5 | -5 (-1.44%) | 40,000 |
