| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2004 | JPY | 350 | 352.5 | 345 | 347.5 | 347.5 | 0.0 (0.0%) | 40,000 |
| 23 Dec 2004 | JPY | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 347.5 | 355 | 347.5 | 347.5 | 347.5 | +2.5 (+0.72%) | 120,000 |
| 21 Dec 2004 | JPY | 342.5 | 347.5 | 337.5 | 345 | 345 | +7.5 (+2.22%) | 120,000 |
| 20 Dec 2004 | JPY | 337.5 | 340 | 332.5 | 337.5 | 337.5 | +5 (+1.50%) | 120,000 |
| 17 Dec 2004 | JPY | 327.5 | 335 | 327.5 | 332.5 | 332.5 | 0.0 (0.0%) | 40,000 |
| 16 Dec 2004 | JPY | 335 | 335 | 320 | 332.5 | 332.5 | -2.5 (-0.75%) | 40,000 |
| 15 Dec 2004 | JPY | 337.5 | 340 | 330 | 335 | 335 | +2.5 (+0.75%) | 34,400 |
| 14 Dec 2004 | JPY | 330 | 332.5 | 330 | 332.5 | 332.5 | 0.0 (0.0%) | 22,400 |
| 13 Dec 2004 | JPY | 332.5 | 335 | 330 | 332.5 | 332.5 | 0.0 (0.0%) | 27,200 |
| 10 Dec 2004 | JPY | 337.5 | 337.5 | 332.5 | 332.5 | 332.5 | -5 (-1.48%) | 17,600 |
| 9 Dec 2004 | JPY | 337.5 | 340 | 330 | 337.5 | 337.5 | -2.5 (-0.74%) | 33,200 |
| 8 Dec 2004 | JPY | 340 | 340 | 335 | 340 | 340 | -5 (-1.45%) | 40,000 |
| 7 Dec 2004 | JPY | 347.5 | 347.5 | 345 | 345 | 345 | 0.0 (0.0%) | 8,400 |
| 6 Dec 2004 | JPY | 350 | 350 | 337.5 | 345 | 345 | -2.5 (-0.72%) | 40,000 |
| 3 Dec 2004 | JPY | 347.5 | 350 | 345 | 347.5 | 347.5 | +2.5 (+0.72%) | 17,600 |
| 2 Dec 2004 | JPY | 350 | 357.5 | 345 | 345 | 345 | -5 (-1.43%) | 11,600 |
| 1 Dec 2004 | JPY | 347.5 | 350 | 345 | 350 | 350 | +2.5 (+0.72%) | 3,200 |
| 30 Nov 2004 | JPY | 345 | 347.5 | 345 | 347.5 | 347.5 | -2.5 (-0.71%) | 30,400 |
| 29 Nov 2004 | JPY | 360 | 360 | 347.5 | 350 | 350 | -5 (-1.41%) | 16,800 |
| 26 Nov 2004 | JPY | 352.5 | 362.5 | 350 | 355 | 355 | +10 (+2.90%) | 6,800 |
| 25 Nov 2004 | JPY | 347.5 | 347.5 | 340 | 345 | 345 | 0.0 (0.0%) | 5,600 |
| 24 Nov 2004 | JPY | 350 | 355 | 340 | 345 | 345 | -5 (-1.43%) | 15,200 |
| 23 Nov 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 357.5 | 357.5 | 350 | 350 | 350 | -7.5 (-2.10%) | 22,000 |
| 19 Nov 2004 | JPY | 357.5 | 360 | 355 | 357.5 | 357.5 | 0.0 (0.0%) | 9,600 |
| 18 Nov 2004 | JPY | 360 | 362.5 | 357.5 | 357.5 | 357.5 | -2.5 (-0.69%) | 6,000 |
| 17 Nov 2004 | JPY | 355 | 360 | 355 | 360 | 360 | 0.0 (0.0%) | 6,800 |
| 16 Nov 2004 | JPY | 370 | 372.5 | 360 | 360 | 360 | -10 (-2.70%) | 38,000 |
| 15 Nov 2004 | JPY | 362.5 | 370 | 362.5 | 370 | 370 | +2.5 (+0.68%) | 19,200 |
