| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2004 | JPY | 367.5 | 377.5 | 367.5 | 377.5 | 377.5 | +10 (+2.72%) | 15,600 |
| 30 Sep 2004 | JPY | 367.5 | 377.5 | 365 | 367.5 | 367.5 | +10 (+2.80%) | 11,600 |
| 29 Sep 2004 | JPY | 370 | 370 | 355 | 357.5 | 357.5 | -17.5 (-4.67%) | 25,200 |
| 28 Sep 2004 | JPY | 377.5 | 377.5 | 370 | 375 | 375 | 0.0 (0.0%) | 24,800 |
| 27 Sep 2004 | JPY | 392.5 | 392.5 | 372.5 | 375 | 375 | -5 (-1.32%) | 23,600 |
| 24 Sep 2004 | JPY | 382.5 | 387.5 | 380 | 380 | 380 | 0.0 (0.0%) | 20,400 |
| 23 Sep 2004 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 380 | 385 | 375 | 380 | 380 | -5 (-1.30%) | 34,000 |
| 21 Sep 2004 | JPY | 387.5 | 390 | 377.5 | 385 | 385 | -2.5 (-0.65%) | 38,400 |
| 20 Sep 2004 | JPY | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 390 | 395 | 385 | 387.5 | 387.5 | -2.5 (-0.64%) | 40,000 |
| 16 Sep 2004 | JPY | 390 | 392.5 | 387.5 | 390 | 390 | -7.5 (-1.89%) | 28,400 |
| 15 Sep 2004 | JPY | 400 | 405 | 392.5 | 397.5 | 397.5 | -5 (-1.24%) | 35,200 |
| 14 Sep 2004 | JPY | 402.5 | 405 | 397.5 | 402.5 | 402.5 | +5 (+1.26%) | 24,000 |
| 13 Sep 2004 | JPY | 397.5 | 400 | 392.5 | 397.5 | 397.5 | +2.5 (+0.63%) | 40,000 |
| 10 Sep 2004 | JPY | 395 | 400 | 392.5 | 395 | 395 | 0.0 (0.0%) | 22,000 |
| 9 Sep 2004 | JPY | 392.5 | 395 | 390 | 395 | 395 | +2.5 (+0.64%) | 40,000 |
| 8 Sep 2004 | JPY | 395 | 395 | 392.5 | 392.5 | 392.5 | +2.5 (+0.64%) | 16,000 |
| 7 Sep 2004 | JPY | 397.5 | 400 | 390 | 390 | 390 | -10 (-2.50%) | 40,000 |
| 6 Sep 2004 | JPY | 400 | 400 | 395 | 400 | 400 | +2.5 (+0.63%) | 24,800 |
| 3 Sep 2004 | JPY | 400 | 400 | 395 | 397.5 | 397.5 | 0.0 (0.0%) | 35,200 |
| 2 Sep 2004 | JPY | 405 | 410 | 397.5 | 397.5 | 397.5 | -2.5 (-0.63%) | 80,000 |
| 1 Sep 2004 | JPY | 400 | 400 | 397.5 | 400 | 400 | 0.0 (0.0%) | 16,400 |
| 31 Aug 2004 | JPY | 397.5 | 402.5 | 392.5 | 400 | 400 | 0.0 (0.0%) | 26,000 |
| 30 Aug 2004 | JPY | 405 | 405 | 395 | 400 | 400 | +2.5 (+0.63%) | 28,400 |
| 27 Aug 2004 | JPY | 397.5 | 397.5 | 387.5 | 397.5 | 397.5 | -2.5 (-0.63%) | 40,000 |
| 26 Aug 2004 | JPY | 400 | 402.5 | 395 | 400 | 400 | +5 (+1.27%) | 15,600 |
| 25 Aug 2004 | JPY | 397.5 | 400 | 387.5 | 395 | 395 | -2.5 (-0.63%) | 32,000 |
| 24 Aug 2004 | JPY | 392.5 | 397.5 | 390 | 397.5 | 397.5 | +5 (+1.27%) | 7,600 |
| 23 Aug 2004 | JPY | 392.5 | 395 | 392.5 | 392.5 | 392.5 | +5 (+1.29%) | 9,600 |
