| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2004 | JPY | 390 | 390 | 385 | 387.5 | 387.5 | -2.5 (-0.64%) | 14,800 |
| 19 Aug 2004 | JPY | 392.5 | 395 | 387.5 | 390 | 390 | -2.5 (-0.64%) | 20,800 |
| 18 Aug 2004 | JPY | 397.5 | 397.5 | 385 | 392.5 | 392.5 | -5 (-1.26%) | 18,800 |
| 17 Aug 2004 | JPY | 395 | 402.5 | 387.5 | 397.5 | 397.5 | +5 (+1.27%) | 30,400 |
| 16 Aug 2004 | JPY | 392.5 | 395 | 387.5 | 392.5 | 392.5 | -7.5 (-1.88%) | 6,800 |
| 13 Aug 2004 | JPY | 395 | 400 | 392.5 | 400 | 400 | -2.5 (-0.62%) | 22,800 |
| 12 Aug 2004 | JPY | 395 | 405 | 392.5 | 402.5 | 402.5 | +10 (+2.55%) | 12,400 |
| 11 Aug 2004 | JPY | 402.5 | 402.5 | 392.5 | 392.5 | 392.5 | -2.5 (-0.63%) | 18,000 |
| 10 Aug 2004 | JPY | 397.5 | 407.5 | 387.5 | 395 | 395 | +10 (+2.60%) | 30,800 |
| 9 Aug 2004 | JPY | 377.5 | 387.5 | 375 | 385 | 385 | 0.0 (0.0%) | 13,200 |
| 6 Aug 2004 | JPY | 382.5 | 387.5 | 380 | 385 | 385 | -5 (-1.28%) | 6,400 |
| 5 Aug 2004 | JPY | 382.5 | 395 | 377.5 | 390 | 390 | 0.0 (0.0%) | 25,200 |
| 4 Aug 2004 | JPY | 382.5 | 390 | 377.5 | 390 | 390 | +7.5 (+1.96%) | 27,200 |
| 3 Aug 2004 | JPY | 402.5 | 407.5 | 380 | 382.5 | 382.5 | -17.5 (-4.38%) | 36,400 |
| 2 Aug 2004 | JPY | 405 | 412.5 | 395 | 400 | 400 | -5 (-1.23%) | 15,600 |
| 30 Jul 2004 | JPY | 402.5 | 405 | 397.5 | 405 | 405 | +22.5 (+5.88%) | 12,400 |
| 29 Jul 2004 | JPY | 397.5 | 402.5 | 382.5 | 382.5 | 382.5 | -17.5 (-4.38%) | 33,200 |
| 28 Jul 2004 | JPY | 390 | 407.5 | 390 | 400 | 400 | +5 (+1.27%) | 13,200 |
| 27 Jul 2004 | JPY | 420 | 422.5 | 390 | 395 | 395 | -25 (-5.95%) | 40,000 |
| 26 Jul 2004 | JPY | 425 | 430 | 420 | 420 | 420 | 0.0 (0.0%) | 31,200 |
| 23 Jul 2004 | JPY | 430 | 432.5 | 420 | 420 | 420 | -10 (-2.33%) | 17,600 |
| 22 Jul 2004 | JPY | 425 | 435 | 425 | 430 | 430 | +5 (+1.18%) | 22,000 |
| 21 Jul 2004 | JPY | 427.5 | 435 | 425 | 425 | 425 | -2.5 (-0.58%) | 22,800 |
| 20 Jul 2004 | JPY | 435 | 435 | 417.5 | 427.5 | 427.5 | -5 (-1.16%) | 27,600 |
| 19 Jul 2004 | JPY | 432.5 | 432.5 | 432.5 | 432.5 | 432.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 442.5 | 442.5 | 427.5 | 432.5 | 432.5 | -10 (-2.26%) | 40,000 |
| 15 Jul 2004 | JPY | 450 | 452.5 | 437.5 | 442.5 | 442.5 | -5 (-1.12%) | 40,000 |
| 14 Jul 2004 | JPY | 455 | 457.5 | 447.5 | 447.5 | 447.5 | -10 (-2.19%) | 40,000 |
| 13 Jul 2004 | JPY | 462.5 | 465 | 450 | 457.5 | 457.5 | -7.5 (-1.61%) | 40,000 |
| 12 Jul 2004 | JPY | 465 | 470 | 462.5 | 465 | 465 | +7.5 (+1.64%) | 40,000 |
