| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2004 | JPY | 450 | 457.5 | 447.5 | 457.5 | 457.5 | +15 (+3.39%) | 38,000 |
| 8 Jul 2004 | JPY | 455 | 472.5 | 442.5 | 442.5 | 442.5 | -15 (-3.28%) | 80,000 |
| 7 Jul 2004 | JPY | 447.5 | 470 | 440 | 457.5 | 457.5 | -2.5 (-0.54%) | 40,000 |
| 6 Jul 2004 | JPY | 487.5 | 497.5 | 450 | 460 | 460 | -30 (-6.12%) | 240,000 |
| 5 Jul 2004 | JPY | 475 | 510 | 467.5 | 490 | 490 | +12.5 (+2.62%) | 600,000 |
| 2 Jul 2004 | JPY | 465 | 485 | 445 | 477.5 | 477.5 | +5 (+1.06%) | 320,000 |
| 1 Jul 2004 | JPY | 472.5 | 487.5 | 455 | 472.5 | 472.5 | +22.5 (+5%) | 560,000 |
| 30 Jun 2004 | JPY | 437.5 | 460 | 435 | 450 | 450 | +17.5 (+4.05%) | 160,000 |
| 29 Jun 2004 | JPY | 427.5 | 432.5 | 425 | 432.5 | 432.5 | +5 (+1.17%) | 28,800 |
| 28 Jun 2004 | JPY | 425 | 435 | 420 | 427.5 | 427.5 | +5 (+1.18%) | 40,000 |
| 25 Jun 2004 | JPY | 420 | 427.5 | 420 | 422.5 | 422.5 | -2.5 (-0.59%) | 21,200 |
| 24 Jun 2004 | JPY | 427.5 | 427.5 | 420 | 425 | 425 | -2.5 (-0.58%) | 21,200 |
| 23 Jun 2004 | JPY | 435 | 435 | 427.5 | 427.5 | 427.5 | -10 (-2.29%) | 23,600 |
| 22 Jun 2004 | JPY | 437.5 | 442.5 | 430 | 437.5 | 437.5 | -5 (-1.13%) | 29,600 |
| 21 Jun 2004 | JPY | 442.5 | 462.5 | 440 | 442.5 | 442.5 | +5 (+1.14%) | 40,000 |
| 18 Jun 2004 | JPY | 450 | 450 | 437.5 | 437.5 | 437.5 | -5 (-1.13%) | 31,600 |
| 17 Jun 2004 | JPY | 430 | 462.5 | 430 | 442.5 | 442.5 | +12.5 (+2.91%) | 160,000 |
| 16 Jun 2004 | JPY | 452.5 | 455 | 420 | 430 | 430 | -17.5 (-3.91%) | 120,000 |
| 15 Jun 2004 | JPY | 430 | 470 | 430 | 447.5 | 447.5 | +22.5 (+5.29%) | 280,000 |
| 14 Jun 2004 | JPY | 425 | 435 | 422.5 | 425 | 425 | -2.5 (-0.58%) | 40,000 |
| 11 Jun 2004 | JPY | 422.5 | 432.5 | 420 | 427.5 | 427.5 | -5 (-1.16%) | 29,200 |
| 10 Jun 2004 | JPY | 420 | 432.5 | 412.5 | 432.5 | 432.5 | +5 (+1.17%) | 40,000 |
| 9 Jun 2004 | JPY | 435 | 435 | 412.5 | 427.5 | 427.5 | -2.5 (-0.58%) | 40,000 |
| 8 Jun 2004 | JPY | 445 | 445 | 425 | 430 | 430 | -7.5 (-1.71%) | 80,000 |
| 7 Jun 2004 | JPY | 415 | 450 | 400 | 437.5 | 437.5 | +25 (+6.06%) | 160,000 |
| 4 Jun 2004 | JPY | 387.5 | 420 | 387.5 | 412.5 | 412.5 | +25 (+6.45%) | 40,000 |
| 3 Jun 2004 | JPY | 392.5 | 395 | 385 | 387.5 | 387.5 | -5 (-1.27%) | 21,200 |
| 2 Jun 2004 | JPY | 382.5 | 395 | 382.5 | 392.5 | 392.5 | +12.5 (+3.29%) | 40,000 |
| 1 Jun 2004 | JPY | 375 | 387.5 | 372.5 | 380 | 380 | +2.5 (+0.66%) | 32,000 |
| 31 May 2004 | JPY | 380 | 382.5 | 372.5 | 377.5 | 377.5 | 0.0 (0.0%) | 20,800 |
