| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2004 | JPY | 475 | 480 | 462.5 | 470 | 470 | 0.0 (0.0%) | 40,000 |
| 15 Apr 2004 | JPY | 472.5 | 485 | 462.5 | 470 | 470 | 0.0 (0.0%) | 200,000 |
| 14 Apr 2004 | JPY | 477.5 | 477.5 | 465 | 470 | 470 | -2.5 (-0.53%) | 120,000 |
| 13 Apr 2004 | JPY | 477.5 | 485 | 460 | 472.5 | 472.5 | 0.0 (0.0%) | 200,000 |
| 12 Apr 2004 | JPY | 450 | 472.5 | 447.5 | 472.5 | 472.5 | +27.5 (+6.18%) | 160,000 |
| 9 Apr 2004 | JPY | 460 | 460 | 435 | 445 | 445 | -20 (-4.30%) | 120,000 |
| 8 Apr 2004 | JPY | 467.5 | 475 | 462.5 | 465 | 465 | -10 (-2.11%) | 40,000 |
| 7 Apr 2004 | JPY | 480 | 482.5 | 465 | 475 | 475 | -2.5 (-0.52%) | 80,000 |
| 6 Apr 2004 | JPY | 477.5 | 495 | 465 | 477.5 | 477.5 | +7.5 (+1.60%) | 200,000 |
| 5 Apr 2004 | JPY | 475 | 480 | 455 | 470 | 470 | -5 (-1.05%) | 200,000 |
| 2 Apr 2004 | JPY | 462.5 | 482.5 | 452.5 | 475 | 475 | +25 (+5.56%) | 520,000 |
| 1 Apr 2004 | JPY | 437.5 | 462.5 | 430 | 450 | 450 | +12.5 (+2.86%) | 320,000 |
| 31 Mar 2004 | JPY | 427.5 | 437.5 | 422.5 | 437.5 | 437.5 | +17.5 (+4.17%) | 120,000 |
| 30 Mar 2004 | JPY | 420 | 425 | 415 | 420 | 420 | +7.5 (+1.82%) | 40,000 |
| 29 Mar 2004 | JPY | 410 | 415 | 407.5 | 412.5 | 412.5 | +5 (+1.23%) | 38,800 |
| 26 Mar 2004 | JPY | 417.5 | 417.5 | 405 | 407.5 | 407.5 | -2.5 (-0.61%) | 31,600 |
| 25 Mar 2004 | JPY | 407.5 | 412.5 | 405 | 410 | 410 | +2.5 (+0.61%) | 40,000 |
| 24 Mar 2004 | JPY | 415 | 417.5 | 405 | 407.5 | 407.5 | -7.5 (-1.81%) | 40,000 |
| 23 Mar 2004 | JPY | 407.5 | 415 | 405 | 415 | 415 | +2.5 (+0.61%) | 29,600 |
| 22 Mar 2004 | JPY | 412.5 | 420 | 410 | 412.5 | 412.5 | 0.0 (0.0%) | 25,200 |
| 19 Mar 2004 | JPY | 420 | 420 | 412.5 | 412.5 | 412.5 | -5 (-1.20%) | 28,000 |
| 18 Mar 2004 | JPY | 430 | 432.5 | 407.5 | 417.5 | 417.5 | -10 (-2.34%) | 80,000 |
| 17 Mar 2004 | JPY | 432.5 | 432.5 | 425 | 427.5 | 427.5 | -15 (-3.39%) | 80,000 |
| 16 Mar 2004 | JPY | 425 | 442.5 | 420 | 442.5 | 442.5 | +17.5 (+4.12%) | 240,000 |
| 15 Mar 2004 | JPY | 420 | 425 | 415 | 425 | 425 | +12.5 (+3.03%) | 38,000 |
| 12 Mar 2004 | JPY | 415 | 420 | 412.5 | 412.5 | 412.5 | -7.5 (-1.79%) | 16,000 |
| 11 Mar 2004 | JPY | 407.5 | 420 | 407.5 | 420 | 420 | +5 (+1.20%) | 40,000 |
| 10 Mar 2004 | JPY | 405 | 422.5 | 400 | 415 | 415 | +15 (+3.75%) | 120,000 |
| 9 Mar 2004 | JPY | 405 | 410 | 400 | 400 | 400 | -7.5 (-1.84%) | 40,000 |
| 8 Mar 2004 | JPY | 412.5 | 412.5 | 397.5 | 407.5 | 407.5 | +5 (+1.24%) | 40,000 |
