| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2004 | JPY | 412.5 | 412.5 | 402.5 | 402.5 | 402.5 | -7.5 (-1.83%) | 40,000 |
| 4 Mar 2004 | JPY | 405 | 425 | 400 | 410 | 410 | +5 (+1.23%) | 40,000 |
| 3 Mar 2004 | JPY | 412.5 | 412.5 | 402.5 | 405 | 405 | -7.5 (-1.82%) | 40,000 |
| 2 Mar 2004 | JPY | 417.5 | 422.5 | 412.5 | 412.5 | 412.5 | -2.5 (-0.60%) | 32,800 |
| 1 Mar 2004 | JPY | 397.5 | 420 | 397.5 | 415 | 415 | +10 (+2.47%) | 40,000 |
| 27 Feb 2004 | JPY | 417.5 | 417.5 | 402.5 | 405 | 405 | -7.5 (-1.82%) | 31,200 |
| 26 Feb 2004 | JPY | 405 | 417.5 | 405 | 412.5 | 412.5 | +2.5 (+0.61%) | 18,800 |
| 25 Feb 2004 | JPY | 420 | 422.5 | 405 | 410 | 410 | +2.5 (+0.61%) | 40,000 |
| 24 Feb 2004 | JPY | 395 | 415 | 395 | 407.5 | 407.5 | +5 (+1.24%) | 35,200 |
| 23 Feb 2004 | JPY | 405 | 407.5 | 387.5 | 402.5 | 402.5 | -10 (-2.42%) | 80,000 |
| 20 Feb 2004 | JPY | 437.5 | 437.5 | 412.5 | 412.5 | 412.5 | -25 (-5.71%) | 80,000 |
| 19 Feb 2004 | JPY | 417.5 | 437.5 | 407.5 | 437.5 | 437.5 | +12.5 (+2.94%) | 40,000 |
| 18 Feb 2004 | JPY | 450 | 452.5 | 417.5 | 425 | 425 | -25 (-5.56%) | 40,000 |
| 17 Feb 2004 | JPY | 472.5 | 472.5 | 450 | 450 | 450 | -25 (-5.26%) | 40,000 |
| 16 Feb 2004 | JPY | 462.5 | 480 | 452.5 | 475 | 475 | 0.0 (0.0%) | 40,000 |
