| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 474 | 490 | 468 | 468 | 468 | -8 (-1.68%) | 72,900 |
| 20 Aug 2024 | JPY | 461 | 491 | 461 | 476 | 476 | +30 (+6.73%) | 145,600 |
| 19 Aug 2024 | JPY | 433 | 451 | 427 | 446 | 446 | +14 (+3.24%) | 69,100 |
| 16 Aug 2024 | JPY | 430 | 435 | 420 | 432 | 432 | +3 (+0.70%) | 59,800 |
| 15 Aug 2024 | JPY | 424 | 434 | 415 | 429 | 429 | -2 (-0.46%) | 56,400 |
| 14 Aug 2024 | JPY | 433 | 434 | 412 | 431 | 431 | -4 (-0.92%) | 53,100 |
| 13 Aug 2024 | JPY | 401 | 435 | 391 | 435 | 435 | +42 (+10.69%) | 72,200 |
| 9 Aug 2024 | JPY | 391 | 397 | 381 | 393 | 393 | +10 (+2.61%) | 94,200 |
| 8 Aug 2024 | JPY | 390 | 391 | 380 | 383 | 383 | -15 (-3.77%) | 102,400 |
| 7 Aug 2024 | JPY | 391 | 405 | 367 | 398 | 398 | +31 (+8.45%) | 92,700 |
| 6 Aug 2024 | JPY | 394 | 400 | 362 | 367 | 367 | -3 (-0.81%) | 152,600 |
| 5 Aug 2024 | JPY | 410 | 412 | 355 | 370 | 370 | -63 (-14.55%) | 192,100 |
| 2 Aug 2024 | JPY | 443 | 453 | 433 | 433 | 433 | -26 (-5.66%) | 96,600 |
| 1 Aug 2024 | JPY | 477 | 480 | 454 | 459 | 459 | -23 (-4.77%) | 103,600 |
| 31 Jul 2024 | JPY | 505 | 505 | 477 | 482 | 482 | -25 (-4.93%) | 125,200 |
| 30 Jul 2024 | JPY | 521 | 529 | 506 | 507 | 507 | -62 (-10.90%) | 202,500 |
| 29 Jul 2024 | JPY | 542 | 570 | 542 | 569 | 569 | +29 (+5.37%) | 32,300 |
| 26 Jul 2024 | JPY | 545 | 547 | 539 | 540 | 540 | -3 (-0.55%) | 27,800 |
| 25 Jul 2024 | JPY | 547 | 548 | 538 | 543 | 543 | -5 (-0.91%) | 35,300 |
| 24 Jul 2024 | JPY | 551 | 552 | 548 | 548 | 548 | -2 (-0.36%) | 16,100 |
| 23 Jul 2024 | JPY | 549 | 557 | 546 | 550 | 550 | 0.0 (0.0%) | 19,000 |
| 22 Jul 2024 | JPY | 553 | 553 | 543 | 550 | 550 | -3 (-0.54%) | 30,200 |
| 19 Jul 2024 | JPY | 560 | 561 | 550 | 553 | 553 | -11 (-1.95%) | 49,900 |
| 18 Jul 2024 | JPY | 563 | 566 | 561 | 564 | 564 | -4 (-0.70%) | 15,800 |
| 17 Jul 2024 | JPY | 560 | 570 | 557 | 568 | 568 | +6 (+1.07%) | 33,600 |
| 16 Jul 2024 | JPY | 562 | 567 | 560 | 562 | 562 | 0.0 (0.0%) | 10,900 |
| 12 Jul 2024 | JPY | 552 | 573 | 552 | 562 | 562 | +3 (+0.54%) | 65,900 |
| 11 Jul 2024 | JPY | 551 | 564 | 551 | 559 | 559 | +8 (+1.45%) | 33,000 |
| 10 Jul 2024 | JPY | 560 | 560 | 550 | 551 | 551 | -9 (-1.61%) | 60,300 |
| 9 Jul 2024 | JPY | 565 | 565 | 557 | 560 | 560 | -5 (-0.88%) | 29,300 |
