| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | JPY | 575 | 576 | 565 | 565 | 565 | -7 (-1.22%) | 48,600 |
| 5 Jul 2024 | JPY | 578 | 578 | 571 | 572 | 572 | -7 (-1.21%) | 27,100 |
| 4 Jul 2024 | JPY | 578 | 582 | 578 | 579 | 579 | +2 (+0.35%) | 31,500 |
| 3 Jul 2024 | JPY | 580 | 580 | 577 | 577 | 577 | 0.0 (0.0%) | 28,700 |
| 2 Jul 2024 | JPY | 577 | 581 | 574 | 577 | 577 | -3 (-0.52%) | 63,000 |
| 1 Jul 2024 | JPY | 584 | 587 | 578 | 580 | 580 | -4 (-0.68%) | 44,800 |
| 28 Jun 2024 | JPY | 586 | 589 | 583 | 584 | 584 | -2 (-0.34%) | 24,600 |
| 27 Jun 2024 | JPY | 589 | 594 | 586 | 586 | 586 | -10 (-1.68%) | 26,500 |
| 26 Jun 2024 | JPY | 587 | 599 | 586 | 596 | 596 | +11 (+1.88%) | 36,300 |
| 25 Jun 2024 | JPY | 586 | 592 | 585 | 585 | 585 | -2 (-0.34%) | 21,600 |
| 24 Jun 2024 | JPY | 585 | 592 | 585 | 587 | 587 | +2 (+0.34%) | 41,100 |
| 21 Jun 2024 | JPY | 592 | 594 | 585 | 585 | 585 | -6 (-1.02%) | 22,900 |
| 20 Jun 2024 | JPY | 586 | 591 | 580 | 591 | 591 | +5 (+0.85%) | 24,500 |
| 19 Jun 2024 | JPY | 583 | 588 | 583 | 586 | 586 | +4 (+0.69%) | 15,200 |
| 18 Jun 2024 | JPY | 581 | 588 | 581 | 582 | 582 | +2 (+0.34%) | 25,700 |
| 17 Jun 2024 | JPY | 585 | 585 | 576 | 580 | 580 | -5 (-0.85%) | 32,400 |
| 14 Jun 2024 | JPY | 575 | 585 | 573 | 585 | 585 | +3 (+0.52%) | 18,300 |
| 13 Jun 2024 | JPY | 584 | 585 | 578 | 582 | 582 | +1 (+0.17%) | 24,100 |
| 12 Jun 2024 | JPY | 584 | 585 | 576 | 581 | 581 | -3 (-0.51%) | 18,300 |
| 11 Jun 2024 | JPY | 585 | 587 | 581 | 584 | 584 | +4 (+0.69%) | 21,900 |
| 10 Jun 2024 | JPY | 576 | 583 | 574 | 580 | 580 | 0.0 (0.0%) | 38,800 |
| 7 Jun 2024 | JPY | 578 | 588 | 572 | 580 | 580 | 0.0 (0.0%) | 31,400 |
| 6 Jun 2024 | JPY | 590 | 590 | 573 | 580 | 580 | -12 (-2.03%) | 74,800 |
| 5 Jun 2024 | JPY | 570 | 592 | 564 | 592 | 592 | +19 (+3.32%) | 72,900 |
| 4 Jun 2024 | JPY | 567 | 585 | 566 | 573 | 573 | +8 (+1.42%) | 62,700 |
| 3 Jun 2024 | JPY | 565 | 567 | 557 | 565 | 565 | +3 (+0.53%) | 27,600 |
| 31 May 2024 | JPY | 546 | 563 | 546 | 562 | 562 | +16 (+2.93%) | 21,400 |
| 30 May 2024 | JPY | 540 | 547 | 537 | 546 | 546 | +4 (+0.74%) | 26,400 |
| 29 May 2024 | JPY | 559 | 573 | 541 | 542 | 542 | +1 (+0.18%) | 80,000 |
| 28 May 2024 | JPY | 539 | 551 | 537 | 541 | 541 | +2 (+0.37%) | 55,400 |
