| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 550 | 551 | 537 | 539 | 539 | -5 (-0.92%) | 27,600 |
| 24 May 2024 | JPY | 540 | 548 | 537 | 544 | 544 | -5 (-0.91%) | 36,300 |
| 23 May 2024 | JPY | 552 | 555 | 547 | 549 | 549 | -4 (-0.72%) | 23,800 |
| 22 May 2024 | JPY | 570 | 570 | 553 | 553 | 553 | -17 (-2.98%) | 18,500 |
| 21 May 2024 | JPY | 565 | 575 | 565 | 570 | 570 | +9 (+1.60%) | 44,700 |
| 20 May 2024 | JPY | 554 | 564 | 554 | 561 | 561 | +7 (+1.26%) | 22,500 |
| 17 May 2024 | JPY | 556 | 556 | 547 | 554 | 554 | -2 (-0.36%) | 28,200 |
| 16 May 2024 | JPY | 570 | 570 | 554 | 556 | 556 | -9 (-1.59%) | 30,400 |
| 15 May 2024 | JPY | 573 | 573 | 560 | 565 | 565 | -5 (-0.88%) | 17,400 |
| 14 May 2024 | JPY | 570 | 579 | 566 | 570 | 570 | +6 (+1.06%) | 40,300 |
| 13 May 2024 | JPY | 563 | 566 | 548 | 564 | 564 | -2 (-0.35%) | 67,400 |
| 10 May 2024 | JPY | 575 | 575 | 562 | 566 | 566 | -7 (-1.22%) | 37,400 |
| 9 May 2024 | JPY | 580 | 580 | 573 | 573 | 573 | -4 (-0.69%) | 14,200 |
| 8 May 2024 | JPY | 594 | 594 | 577 | 577 | 577 | -18 (-3.03%) | 36,100 |
| 7 May 2024 | JPY | 587 | 601 | 587 | 595 | 595 | +17 (+2.94%) | 63,300 |
| 2 May 2024 | JPY | 581 | 582 | 566 | 578 | 578 | +3 (+0.52%) | 62,300 |
| 1 May 2024 | JPY | 568 | 582 | 568 | 575 | 575 | +6 (+1.05%) | 28,800 |
| 30 Apr 2024 | JPY | 569 | 577 | 566 | 569 | 569 | +2 (+0.35%) | 58,900 |
| 26 Apr 2024 | JPY | 600 | 600 | 567 | 567 | 567 | -33 (-5.50%) | 201,100 |
| 25 Apr 2024 | JPY | 598 | 609 | 598 | 600 | 600 | +2 (+0.33%) | 54,600 |
| 24 Apr 2024 | JPY | 600 | 604 | 598 | 598 | 598 | -1 (-0.17%) | 56,000 |
| 23 Apr 2024 | JPY | 604 | 609 | 597 | 599 | 599 | 0.0 (0.0%) | 69,200 |
| 22 Apr 2024 | JPY | 582 | 601 | 571 | 599 | 599 | +27 (+4.72%) | 97,900 |
| 19 Apr 2024 | JPY | 585 | 585 | 561 | 572 | 572 | -15 (-2.56%) | 84,400 |
| 18 Apr 2024 | JPY | 555 | 587 | 555 | 587 | 587 | +42 (+7.71%) | 100,900 |
| 17 Apr 2024 | JPY | 549 | 551 | 539 | 545 | 545 | 0.0 (0.0%) | 33,700 |
| 16 Apr 2024 | JPY | 550 | 550 | 543 | 545 | 545 | -5 (-0.91%) | 39,000 |
| 15 Apr 2024 | JPY | 545 | 552 | 545 | 550 | 550 | -3 (-0.54%) | 28,900 |
| 12 Apr 2024 | JPY | 554 | 557 | 550 | 553 | 553 | +7 (+1.28%) | 41,700 |
| 11 Apr 2024 | JPY | 544 | 550 | 543 | 546 | 546 | 0.0 (0.0%) | 16,700 |
