| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 543 | 548 | 543 | 546 | 546 | +3 (+0.55%) | 18,200 |
| 9 Apr 2024 | JPY | 548 | 549 | 539 | 543 | 543 | +3 (+0.56%) | 41,600 |
| 8 Apr 2024 | JPY | 541 | 545 | 535 | 540 | 540 | +3 (+0.56%) | 23,700 |
| 5 Apr 2024 | JPY | 540 | 542 | 537 | 537 | 537 | -5 (-0.92%) | 20,200 |
| 4 Apr 2024 | JPY | 553 | 553 | 542 | 542 | 542 | -5 (-0.91%) | 40,300 |
| 3 Apr 2024 | JPY | 544 | 552 | 543 | 547 | 547 | -5 (-0.91%) | 46,800 |
| 2 Apr 2024 | JPY | 561 | 561 | 548 | 552 | 552 | -6 (-1.08%) | 37,900 |
| 1 Apr 2024 | JPY | 558 | 567 | 555 | 558 | 558 | +6 (+1.09%) | 37,300 |
| 29 Mar 2024 | JPY | 550 | 555 | 549 | 552 | 552 | +3 (+0.55%) | 29,600 |
| 28 Mar 2024 | JPY | 548 | 553 | 545 | 549 | 549 | +6 (+1.10%) | 32,300 |
| 27 Mar 2024 | JPY | 549 | 549 | 543 | 543 | 543 | -1 (-0.18%) | 25,700 |
| 26 Mar 2024 | JPY | 549 | 551 | 543 | 544 | 544 | -5 (-0.91%) | 40,200 |
| 25 Mar 2024 | JPY | 552 | 558 | 549 | 549 | 549 | -1 (-0.18%) | 49,100 |
| 22 Mar 2024 | JPY | 557 | 563 | 547 | 550 | 550 | -4 (-0.72%) | 57,400 |
| 21 Mar 2024 | JPY | 553 | 556 | 549 | 554 | 554 | +6 (+1.09%) | 38,500 |
| 19 Mar 2024 | JPY | 540 | 548 | 535 | 548 | 548 | +9 (+1.67%) | 36,900 |
| 18 Mar 2024 | JPY | 532 | 543 | 532 | 539 | 539 | +9 (+1.70%) | 45,600 |
| 15 Mar 2024 | JPY | 532 | 537 | 527 | 530 | 530 | -4 (-0.75%) | 40,400 |
| 14 Mar 2024 | JPY | 543 | 545 | 533 | 534 | 534 | -9 (-1.66%) | 33,400 |
| 13 Mar 2024 | JPY | 546 | 554 | 537 | 543 | 543 | -5 (-0.91%) | 67,500 |
| 12 Mar 2024 | JPY | 532 | 549 | 524 | 548 | 548 | +16 (+3.01%) | 30,400 |
| 11 Mar 2024 | JPY | 549 | 549 | 527 | 532 | 532 | -22 (-3.97%) | 40,900 |
| 8 Mar 2024 | JPY | 541 | 556 | 539 | 554 | 554 | +12 (+2.21%) | 69,500 |
| 7 Mar 2024 | JPY | 550 | 551 | 534 | 542 | 542 | -4 (-0.73%) | 37,500 |
| 6 Mar 2024 | JPY | 535 | 552 | 531 | 546 | 546 | +17 (+3.21%) | 55,100 |
| 5 Mar 2024 | JPY | 527 | 533 | 523 | 529 | 529 | -2 (-0.38%) | 26,400 |
| 4 Mar 2024 | JPY | 537 | 540 | 526 | 531 | 531 | 0.0 (0.0%) | 37,300 |
| 1 Mar 2024 | JPY | 543 | 546 | 531 | 531 | 531 | -11 (-2.03%) | 31,400 |
| 29 Feb 2024 | JPY | 550 | 550 | 542 | 542 | 542 | -8 (-1.45%) | 66,700 |
| 28 Feb 2024 | JPY | 548 | 555 | 548 | 550 | 550 | +4 (+0.73%) | 28,300 |
