| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 975 | 976 | 973 | 973 | 973 | 0.0 (0.0%) | 1,400 |
| 12 Sep 2024 | JPY | 972 | 973 | 972 | 973 | 973 | +4 (+0.41%) | 200 |
| 11 Sep 2024 | JPY | 973 | 973 | 968 | 969 | 969 | -4 (-0.41%) | 6,100 |
| 10 Sep 2024 | JPY | 961 | 973 | 960 | 973 | 973 | +13 (+1.35%) | 3,600 |
| 9 Sep 2024 | JPY | 980 | 982 | 960 | 960 | 960 | -20 (-2.04%) | 3,300 |
| 6 Sep 2024 | JPY | 990 | 990 | 980 | 980 | 980 | -5 (-0.51%) | 1,500 |
| 5 Sep 2024 | JPY | 985 | 985 | 984 | 985 | 985 | -5 (-0.51%) | 1,700 |
| 4 Sep 2024 | JPY | 1,003 | 1,003 | 990 | 990 | 990 | -16 (-1.59%) | 4,700 |
| 3 Sep 2024 | JPY | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | +1 (+0.10%) | 100 |
| 2 Sep 2024 | JPY | 1,009 | 1,013 | 1,005 | 1,005 | 1,005 | -4 (-0.40%) | 1,400 |
| 30 Aug 2024 | JPY | 1,007 | 1,010 | 1,005 | 1,009 | 1,009 | +4 (+0.40%) | 1,500 |
| 29 Aug 2024 | JPY | 1,004 | 1,008 | 1,003 | 1,005 | 1,005 | -6 (-0.59%) | 1,100 |
| 28 Aug 2024 | JPY | 1,019 | 1,019 | 1,006 | 1,011 | 1,011 | +1 (+0.10%) | 1,800 |
| 27 Aug 2024 | JPY | 1,018 | 1,018 | 1,010 | 1,010 | 1,010 | -3 (-0.30%) | 2,100 |
| 26 Aug 2024 | JPY | 1,023 | 1,023 | 1,012 | 1,013 | 1,013 | -8 (-0.78%) | 2,000 |
| 23 Aug 2024 | JPY | 1,022 | 1,023 | 1,014 | 1,021 | 1,021 | +1 (+0.10%) | 1,000 |
| 22 Aug 2024 | JPY | 1,019 | 1,025 | 1,008 | 1,020 | 1,020 | +4 (+0.39%) | 3,100 |
| 21 Aug 2024 | JPY | 1,015 | 1,016 | 1,005 | 1,016 | 1,016 | 0.0 (0.0%) | 1,500 |
| 20 Aug 2024 | JPY | 1,018 | 1,025 | 1,008 | 1,016 | 1,016 | -2 (-0.20%) | 1,800 |
| 19 Aug 2024 | JPY | 1,026 | 1,026 | 1,006 | 1,018 | 1,018 | 0.0 (0.0%) | 1,500 |
| 16 Aug 2024 | JPY | 1,019 | 1,025 | 1,017 | 1,018 | 1,018 | -3 (-0.29%) | 4,000 |
| 15 Aug 2024 | JPY | 1,018 | 1,024 | 1,004 | 1,021 | 1,021 | +3 (+0.29%) | 1,700 |
| 14 Aug 2024 | JPY | 974 | 1,018 | 974 | 1,018 | 1,018 | +35 (+3.56%) | 3,700 |
| 13 Aug 2024 | JPY | 990 | 990 | 960 | 983 | 983 | +38 (+4.02%) | 6,200 |
| 9 Aug 2024 | JPY | 928 | 947 | 928 | 945 | 945 | +21 (+2.27%) | 2,700 |
| 8 Aug 2024 | JPY | 909 | 924 | 906 | 924 | 924 | +39 (+4.41%) | 5,200 |
| 7 Aug 2024 | JPY | 853 | 900 | 853 | 885 | 885 | +17 (+1.96%) | 6,100 |
| 6 Aug 2024 | JPY | 841 | 949 | 841 | 868 | 868 | +28 (+3.33%) | 7,400 |
| 5 Aug 2024 | JPY | 935 | 950 | 840 | 840 | 840 | -123 (-12.77%) | 19,900 |
| 2 Aug 2024 | JPY | 997 | 997 | 963 | 963 | 963 | -35 (-3.51%) | 16,300 |
