Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 987 | 1,000 | 981 | 989 | 989 | +6 (+0.61%) | 17,100 |
14 Aug 2023 | JPY | 1,010 | 1,014 | 963 | 983 | 983 | -39 (-3.82%) | 33,100 |
10 Aug 2023 | JPY | 1,031 | 1,037 | 1,020 | 1,022 | 1,022 | -7 (-0.68%) | 11,400 |
9 Aug 2023 | JPY | 1,016 | 1,029 | 1,016 | 1,029 | 1,029 | +9 (+0.88%) | 6,700 |
8 Aug 2023 | JPY | 1,031 | 1,041 | 1,012 | 1,020 | 1,020 | -14 (-1.35%) | 16,200 |
7 Aug 2023 | JPY | 1,045 | 1,057 | 1,030 | 1,034 | 1,034 | -10 (-0.96%) | 10,300 |
4 Aug 2023 | JPY | 1,064 | 1,065 | 1,033 | 1,044 | 1,044 | -23 (-2.16%) | 20,200 |
3 Aug 2023 | JPY | 1,073 | 1,082 | 1,067 | 1,067 | 1,067 | -11 (-1.02%) | 5,900 |
2 Aug 2023 | JPY | 1,082 | 1,088 | 1,076 | 1,078 | 1,078 | -3 (-0.28%) | 4,500 |
1 Aug 2023 | JPY | 1,073 | 1,088 | 1,069 | 1,081 | 1,081 | +8 (+0.75%) | 6,200 |
31 Jul 2023 | JPY | 1,067 | 1,085 | 1,067 | 1,073 | 1,073 | +7 (+0.66%) | 6,300 |
28 Jul 2023 | JPY | 1,074 | 1,081 | 1,064 | 1,066 | 1,066 | -7 (-0.65%) | 12,100 |
27 Jul 2023 | JPY | 1,071 | 1,083 | 1,071 | 1,073 | 1,073 | +2 (+0.19%) | 6,000 |
26 Jul 2023 | JPY | 1,085 | 1,085 | 1,065 | 1,071 | 1,071 | -14 (-1.29%) | 14,900 |
25 Jul 2023 | JPY | 1,096 | 1,097 | 1,084 | 1,085 | 1,085 | -14 (-1.27%) | 7,000 |
24 Jul 2023 | JPY | 1,118 | 1,118 | 1,097 | 1,099 | 1,099 | -4 (-0.36%) | 6,100 |
21 Jul 2023 | JPY | 1,130 | 1,136 | 1,096 | 1,103 | 1,103 | -27 (-2.39%) | 24,800 |
20 Jul 2023 | JPY | 1,129 | 1,133 | 1,119 | 1,130 | 1,130 | +1 (+0.09%) | 13,800 |
19 Jul 2023 | JPY | 1,098 | 1,129 | 1,089 | 1,129 | 1,129 | +29 (+2.64%) | 14,700 |
18 Jul 2023 | JPY | 1,090 | 1,105 | 1,080 | 1,100 | 1,100 | +10 (+0.92%) | 14,100 |
14 Jul 2023 | JPY | 1,089 | 1,093 | 1,076 | 1,090 | 1,090 | -4 (-0.37%) | 9,300 |
13 Jul 2023 | JPY | 1,065 | 1,098 | 1,053 | 1,094 | 1,094 | +25 (+2.34%) | 28,300 |
12 Jul 2023 | JPY | 1,098 | 1,098 | 1,063 | 1,069 | 1,069 | -22 (-2.02%) | 18,300 |
11 Jul 2023 | JPY | 1,107 | 1,107 | 1,087 | 1,091 | 1,091 | -11 (-1.00%) | 8,700 |
10 Jul 2023 | JPY | 1,121 | 1,130 | 1,082 | 1,102 | 1,102 | -33 (-2.91%) | 28,700 |
7 Jul 2023 | JPY | 1,122 | 1,146 | 1,122 | 1,135 | 1,135 | +1 (+0.09%) | 11,000 |
6 Jul 2023 | JPY | 1,143 | 1,160 | 1,123 | 1,134 | 1,134 | -12 (-1.05%) | 27,100 |
5 Jul 2023 | JPY | 1,179 | 1,180 | 1,130 | 1,146 | 1,146 | -45 (-3.78%) | 56,400 |
4 Jul 2023 | JPY | 1,190 | 1,196 | 1,165 | 1,191 | 1,191 | -12 (-1.00%) | 33,100 |
3 Jul 2023 | JPY | 1,232 | 1,253 | 1,193 | 1,203 | 1,203 | -34 (-2.75%) | 75,300 |