| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | JPY | 239 | 239.1 | 215.1 | 229.5 | 229.5 | -10.5 (-4.38%) | 40,100 |
| 21 Aug 2012 | JPY | 240 | 244.7 | 240 | 240 | 240 | -2 (-0.83%) | 1,700 |
| 20 Aug 2012 | JPY | 248 | 255 | 239 | 242 | 242 | -8 (-3.20%) | 4,500 |
| 17 Aug 2012 | JPY | 235 | 250 | 234 | 250 | 250 | +10 (+4.17%) | 4,100 |
| 16 Aug 2012 | JPY | 243 | 248 | 235 | 240 | 240 | +1 (+0.42%) | 2,100 |
| 15 Aug 2012 | JPY | 238.9 | 252 | 237 | 239 | 239 | +5.1 (+2.18%) | 10,500 |
| 14 Aug 2012 | JPY | 239 | 239 | 229.1 | 233.9 | 233.9 | +4.8 (+2.10%) | 3,200 |
| 13 Aug 2012 | JPY | 240 | 240 | 223 | 229.1 | 229.1 | -20.9 (-8.36%) | 6,100 |
| 10 Aug 2012 | JPY | 230 | 250.1 | 230 | 250 | 250 | +20 (+8.70%) | 14,700 |
| 9 Aug 2012 | JPY | 223.1 | 232 | 220 | 230 | 230 | +3 (+1.32%) | 4,500 |
| 8 Aug 2012 | JPY | 232 | 234.5 | 225.2 | 227 | 227 | -0.2 (-0.09%) | 2,500 |
| 7 Aug 2012 | JPY | 230 | 234.9 | 222 | 227.2 | 227.2 | -5.8 (-2.49%) | 6,300 |
| 6 Aug 2012 | JPY | 240 | 243 | 232 | 233 | 233 | -7 (-2.92%) | 3,300 |
| 3 Aug 2012 | JPY | 245.3 | 245.5 | 240 | 240 | 240 | -5.4 (-2.20%) | 500 |
| 2 Aug 2012 | JPY | 240 | 247 | 240 | 245.4 | 245.4 | +9.4 (+3.98%) | 3,200 |
| 1 Aug 2012 | JPY | 237 | 238 | 233 | 236 | 236 | -3 (-1.26%) | 3,200 |
| 31 Jul 2012 | JPY | 239.8 | 240 | 236 | 239 | 239 | -1 (-0.42%) | 3,400 |
| 30 Jul 2012 | JPY | 250 | 250 | 240 | 240 | 240 | -7 (-2.83%) | 1,900 |
| 27 Jul 2012 | JPY | 246 | 247 | 242.5 | 247 | 247 | +5.1 (+2.11%) | 800 |
| 26 Jul 2012 | JPY | 243.8 | 247 | 241.9 | 241.9 | 241.9 | +3.1 (+1.30%) | 1,500 |
| 25 Jul 2012 | JPY | 234.1 | 239.7 | 234.1 | 238.8 | 238.8 | -1.2 (-0.50%) | 2,400 |
| 24 Jul 2012 | JPY | 241 | 241 | 235 | 240 | 240 | +4 (+1.69%) | 2,900 |
| 23 Jul 2012 | JPY | 250 | 250 | 235.2 | 236 | 236 | -18 (-7.09%) | 8,200 |
| 20 Jul 2012 | JPY | 235 | 254 | 234.1 | 254 | 254 | +14.5 (+6.05%) | 10,100 |
| 19 Jul 2012 | JPY | 246.5 | 246.5 | 239 | 239.5 | 239.5 | -0.5 (-0.21%) | 1,400 |
| 18 Jul 2012 | JPY | 241.2 | 241.2 | 240 | 240 | 240 | -5 (-2.04%) | 4,300 |
| 17 Jul 2012 | JPY | 253 | 253 | 245 | 245 | 245 | -2.5 (-1.01%) | 3,700 |
| 13 Jul 2012 | JPY | 245.4 | 247.5 | 239 | 247.5 | 247.5 | +6.5 (+2.70%) | 3,600 |
| 12 Jul 2012 | JPY | 245 | 245.5 | 241 | 241 | 241 | -4.5 (-1.83%) | 5,900 |
| 11 Jul 2012 | JPY | 245.6 | 253 | 245 | 245.5 | 245.5 | -3.5 (-1.41%) | 5,800 |
