| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | JPY | 250 | 256.5 | 249 | 249 | 249 | +1.4 (+0.57%) | 4,800 |
| 9 Jul 2012 | JPY | 250.5 | 250.5 | 247.5 | 247.6 | 247.6 | -6 (-2.37%) | 4,900 |
| 6 Jul 2012 | JPY | 253.5 | 258.8 | 251.1 | 253.6 | 253.6 | -2.9 (-1.13%) | 10,100 |
| 5 Jul 2012 | JPY | 256.5 | 264 | 250 | 256.5 | 256.5 | -3.5 (-1.35%) | 10,700 |
| 4 Jul 2012 | JPY | 248.5 | 285 | 246.3 | 260 | 260 | +11.5 (+4.63%) | 33,500 |
| 3 Jul 2012 | JPY | 255.5 | 259.9 | 245.2 | 248.5 | 248.5 | -4.2 (-1.66%) | 27,400 |
| 2 Jul 2012 | JPY | 255 | 296 | 246.2 | 252.7 | 252.7 | +11.7 (+4.85%) | 202,800 |
| 29 Jun 2012 | JPY | 236.1 | 248.6 | 236.1 | 241 | 241 | -5 (-2.03%) | 15,400 |
| 28 Jun 2012 | JPY | 251 | 265 | 236.1 | 246 | 246 | -4.5 (-1.80%) | 27,600 |
| 27 Jun 2012 | JPY | 261.5 | 261.5 | 250 | 250.5 | 250.5 | -14.4 (-5.44%) | 10,000 |
| 26 Jun 2012 | JPY | 270 | 270 | 256 | 264.9 | 264.9 | -6.6 (-2.43%) | 10,800 |
| 25 Jun 2012 | JPY | 278 | 288 | 270.3 | 271.5 | 271.5 | -6.5 (-2.34%) | 19,900 |
| 22 Jun 2012 | JPY | 268 | 278 | 266.4 | 278 | 278 | -10 (-3.47%) | 27,900 |
| 21 Jun 2012 | JPY | 281.9 | 291 | 275 | 288 | 288 | +2.5 (+0.88%) | 12,600 |
| 20 Jun 2012 | JPY | 285 | 305 | 273.3 | 285.5 | 285.5 | +21.3 (+8.06%) | 29,400 |
| 19 Jun 2012 | JPY | 261 | 275 | 261 | 264.2 | 264.2 | +4.2 (+1.62%) | 13,900 |
| 18 Jun 2012 | JPY | 278 | 278 | 260 | 260 | 260 | +4 (+1.56%) | 32,200 |
| 15 Jun 2012 | JPY | 271 | 277.3 | 250 | 256 | 256 | -24.3 (-8.67%) | 41,100 |
| 14 Jun 2012 | JPY | 300 | 300 | 270.1 | 280.3 | 280.3 | -26.2 (-8.55%) | 52,800 |
| 13 Jun 2012 | JPY | 321.5 | 321.5 | 302 | 306.5 | 306.5 | -22.5 (-6.84%) | 22,600 |
| 12 Jun 2012 | JPY | 333 | 361 | 311 | 329 | 329 | -11 (-3.24%) | 59,700 |
| 11 Jun 2012 | JPY | 343 | 375.5 | 319 | 340 | 340 | -3 (-0.87%) | 175,700 |
| 8 Jun 2012 | JPY | 280 | 343 | 280 | 343 | 343 | +50 (+17.06%) | 270,900 |
| 7 Jun 2012 | JPY | 335.5 | 335.5 | 280 | 293 | 293 | -35.5 (-10.81%) | 190,100 |
| 6 Jun 2012 | JPY | 328 | 328.5 | 323.5 | 328.5 | 328.5 | +50.1 (+18.00%) | 69,200 |
| 5 Jun 2012 | JPY | 233.4 | 278.4 | 233.4 | 278.4 | 278.4 | +50 (+21.89%) | 40,200 |
| 4 Jun 2012 | JPY | 226.5 | 250 | 221 | 228.4 | 228.4 | -21.6 (-8.64%) | 58,100 |
| 1 Jun 2012 | JPY | 269.9 | 269.9 | 248.5 | 250 | 250 | -22.1 (-8.12%) | 30,800 |
| 31 May 2012 | JPY | 299 | 300 | 270 | 272.1 | 272.1 | +8.1 (+3.07%) | 171,600 |
| 30 May 2012 | JPY | 219 | 264 | 219 | 264 | 264 | +50 (+23.36%) | 68,000 |
