| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | JPY | 230 | 230 | 230 | 230 | 230 | +5 (+2.22%) | 100 |
| 11 Apr 2012 | JPY | 226.6 | 226.6 | 225 | 225 | 225 | -3.7 (-1.62%) | 800 |
| 10 Apr 2012 | JPY | 228 | 230 | 228 | 228.7 | 228.7 | -4.3 (-1.85%) | 2,700 |
| 9 Apr 2012 | JPY | 233 | 233 | 233 | 233 | 233 | -0.1 (-0.04%) | 300 |
| 6 Apr 2012 | JPY | 233.1 | 233.1 | 233.1 | 233.1 | 233.1 | -3.9 (-1.65%) | 100 |
| 5 Apr 2012 | JPY | 240 | 240 | 230 | 237 | 237 | -0.1 (-0.04%) | 1,800 |
| 4 Apr 2012 | JPY | 237.1 | 239.8 | 237.1 | 237.1 | 237.1 | -4.9 (-2.02%) | 300 |
| 3 Apr 2012 | JPY | 244.5 | 245 | 240 | 242 | 242 | +2.2 (+0.92%) | 3,000 |
| 2 Apr 2012 | JPY | 235.7 | 239.8 | 235.7 | 239.8 | 239.8 | +4.1 (+1.74%) | 1,800 |
| 30 Mar 2012 | JPY | 232 | 235.7 | 232 | 235.7 | 235.7 | +4.7 (+2.03%) | 900 |
| 29 Mar 2012 | JPY | 233.5 | 233.5 | 231 | 231 | 231 | -2.5 (-1.07%) | 1,100 |
| 28 Mar 2012 | JPY | 235 | 235 | 230.7 | 233.5 | 233.5 | -1.5 (-0.64%) | 1,800 |
| 27 Mar 2012 | JPY | 243 | 243 | 235 | 235 | 235 | -3 (-1.26%) | 1,800 |
| 26 Mar 2012 | JPY | 235 | 247 | 235 | 238 | 238 | -11 (-4.42%) | 6,900 |
| 23 Mar 2012 | JPY | 243 | 249 | 236 | 249 | 249 | +18 (+7.79%) | 5,600 |
| 22 Mar 2012 | JPY | 240 | 240 | 231 | 231 | 231 | -9 (-3.75%) | 1,900 |
| 21 Mar 2012 | JPY | 239 | 245 | 234 | 240 | 240 | +11 (+4.80%) | 8,400 |
| 19 Mar 2012 | JPY | 231.8 | 231.8 | 227.2 | 229 | 229 | -2.8 (-1.21%) | 500 |
| 16 Mar 2012 | JPY | 228 | 231.8 | 225.3 | 231.8 | 231.8 | +6.8 (+3.02%) | 600 |
| 15 Mar 2012 | JPY | 225 | 228 | 225 | 225 | 225 | -3 (-1.32%) | 3,600 |
| 14 Mar 2012 | JPY | 230 | 230 | 228 | 228 | 228 | -2 (-0.87%) | 500 |
| 13 Mar 2012 | JPY | 223.5 | 234 | 223.5 | 230 | 230 | +8.9 (+4.03%) | 3,700 |
| 12 Mar 2012 | JPY | 221.1 | 221.1 | 221.1 | 221.1 | 221.1 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 221 | 222 | 221 | 221.1 | 221.1 | +3.1 (+1.42%) | 1,300 |
| 8 Mar 2012 | JPY | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 220 | 220.2 | 218 | 218 | 218 | -10 (-4.39%) | 500 |
| 6 Mar 2012 | JPY | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 228 | 228 | 228 | 228 | 228 | -2 (-0.87%) | 200 |
| 2 Mar 2012 | JPY | 221.5 | 230 | 221.5 | 230 | 230 | +8.5 (+3.84%) | 2,000 |
| 1 Mar 2012 | JPY | 218.3 | 238 | 218.3 | 221.5 | 221.5 | -3.5 (-1.56%) | 9,100 |
