| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | JPY | 220 | 234.5 | 215 | 225 | 225 | 0.0 (0.0%) | 5,600 |
| 28 Feb 2012 | JPY | 226 | 226 | 225 | 225 | 225 | -0.5 (-0.22%) | 1,500 |
| 27 Feb 2012 | JPY | 233 | 233 | 224.3 | 225.5 | 225.5 | -2.5 (-1.10%) | 1,900 |
| 24 Feb 2012 | JPY | 223 | 232.5 | 223 | 228 | 228 | +5 (+2.24%) | 5,700 |
| 23 Feb 2012 | JPY | 222 | 223 | 222 | 223 | 223 | +3 (+1.36%) | 600 |
| 22 Feb 2012 | JPY | 222 | 222.1 | 218.6 | 220 | 220 | +2.6 (+1.20%) | 1,100 |
| 21 Feb 2012 | JPY | 218.8 | 218.8 | 217.4 | 217.4 | 217.4 | -3.6 (-1.63%) | 200 |
| 20 Feb 2012 | JPY | 220 | 222 | 217.1 | 221 | 221 | +1 (+0.45%) | 3,100 |
| 17 Feb 2012 | JPY | 223 | 226 | 220 | 220 | 220 | -3 (-1.35%) | 4,800 |
| 16 Feb 2012 | JPY | 223 | 224.1 | 220.2 | 223 | 223 | -1 (-0.45%) | 1,900 |
| 15 Feb 2012 | JPY | 221 | 224 | 221 | 224 | 224 | -2 (-0.88%) | 2,100 |
| 14 Feb 2012 | JPY | 230.5 | 230.5 | 222.1 | 226 | 226 | -2 (-0.88%) | 5,900 |
| 13 Feb 2012 | JPY | 212 | 232 | 212 | 228 | 228 | +16.5 (+7.80%) | 18,800 |
| 10 Feb 2012 | JPY | 215.5 | 215.9 | 211.5 | 211.5 | 211.5 | -1.5 (-0.70%) | 3,000 |
| 9 Feb 2012 | JPY | 213 | 213 | 213 | 213 | 213 | -2.5 (-1.16%) | 500 |
| 8 Feb 2012 | JPY | 213 | 215.5 | 213 | 215.5 | 215.5 | -0.5 (-0.23%) | 400 |
| 7 Feb 2012 | JPY | 216.1 | 216.1 | 216 | 216 | 216 | -2 (-0.92%) | 500 |
| 6 Feb 2012 | JPY | 218.6 | 218.6 | 218 | 218 | 218 | -1 (-0.46%) | 900 |
| 3 Feb 2012 | JPY | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 100 |
| 2 Feb 2012 | JPY | 224.9 | 224.9 | 219 | 219 | 219 | -2 (-0.90%) | 2,000 |
| 1 Feb 2012 | JPY | 215 | 222 | 215 | 221 | 221 | +6 (+2.79%) | 8,100 |
| 31 Jan 2012 | JPY | 215 | 220 | 210.4 | 215 | 215 | +1 (+0.47%) | 2,400 |
| 30 Jan 2012 | JPY | 219.2 | 219.2 | 210 | 214 | 214 | +3 (+1.42%) | 4,200 |
| 27 Jan 2012 | JPY | 204.3 | 230 | 204.3 | 211 | 211 | +6.8 (+3.33%) | 13,600 |
| 26 Jan 2012 | JPY | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | 0.0 (0.0%) | 400 |
| 25 Jan 2012 | JPY | 204 | 209.5 | 201.5 | 204.2 | 204.2 | +0.2 (+0.10%) | 1,700 |
| 24 Jan 2012 | JPY | 201.3 | 204 | 201.3 | 204 | 204 | +3.5 (+1.75%) | 600 |
| 23 Jan 2012 | JPY | 199 | 202.5 | 199 | 200.5 | 200.5 | +1.5 (+0.75%) | 900 |
| 20 Jan 2012 | JPY | 197.3 | 199.4 | 197.3 | 199 | 199 | +0.4 (+0.20%) | 500 |
| 19 Jan 2012 | JPY | 198.5 | 199 | 198.5 | 198.6 | 198.6 | -1.4 (-0.70%) | 300 |
