| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | JPY | 200.2 | 203 | 200 | 200 | 200 | -4 (-1.96%) | 1,700 |
| 17 Jan 2012 | JPY | 198 | 204 | 196 | 204 | 204 | +8 (+4.08%) | 2,300 |
| 16 Jan 2012 | JPY | 200 | 200 | 196 | 196 | 196 | -4 (-2%) | 300 |
| 13 Jan 2012 | JPY | 195 | 200 | 195 | 200 | 200 | +5 (+2.56%) | 400 |
| 12 Jan 2012 | JPY | 195 | 195 | 195 | 195 | 195 | +0.9 (+0.46%) | 700 |
| 11 Jan 2012 | JPY | 199 | 199 | 194.1 | 194.1 | 194.1 | +0.1 (+0.05%) | 1,300 |
| 10 Jan 2012 | JPY | 203.2 | 203.2 | 193 | 194 | 194 | -9.2 (-4.53%) | 3,200 |
| 6 Jan 2012 | JPY | 200.1 | 208 | 200.1 | 203.2 | 203.2 | -2.8 (-1.36%) | 1,000 |
| 5 Jan 2012 | JPY | 205.8 | 206 | 197.5 | 206 | 206 | +0.2 (+0.10%) | 1,000 |
| 4 Jan 2012 | JPY | 195.8 | 205.8 | 195.8 | 205.8 | 205.8 | +6 (+3.00%) | 1,500 |
| 30 Dec 2011 | JPY | 188.2 | 199.8 | 188.2 | 199.8 | 199.8 | +3.6 (+1.83%) | 5,700 |
| 29 Dec 2011 | JPY | 196 | 200 | 196 | 196.2 | 196.2 | -4.8 (-2.39%) | 1,000 |
| 28 Dec 2011 | JPY | 197.8 | 201.8 | 197 | 201 | 201 | -1.8 (-0.89%) | 4,300 |
| 27 Dec 2011 | JPY | 195.6 | 202.8 | 195.6 | 202.8 | 202.8 | +2.8 (+1.40%) | 900 |
| 26 Dec 2011 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 207 | 207 | 200 | 200 | 200 | -5 (-2.44%) | 2,100 |
| 21 Dec 2011 | JPY | 210 | 211.2 | 201.5 | 205 | 205 | -12 (-5.53%) | 14,600 |
| 20 Dec 2011 | JPY | 215.9 | 217 | 215.9 | 217 | 217 | +1.2 (+0.56%) | 1,200 |
| 19 Dec 2011 | JPY | 215.8 | 215.8 | 215.8 | 215.8 | 215.8 | -13.1 (-5.72%) | 500 |
| 16 Dec 2011 | JPY | 213 | 228.9 | 207.3 | 228.9 | 228.9 | 0.0 (0.0%) | 2,600 |
| 15 Dec 2011 | JPY | 213 | 228.9 | 207.3 | 228.9 | 228.9 | -6.1 (-2.60%) | 2,600 |
| 14 Dec 2011 | JPY | 234 | 240 | 220 | 235 | 235 | +11 (+4.91%) | 25,100 |
| 13 Dec 2011 | JPY | 205 | 224 | 201.5 | 224 | 224 | +19 (+9.27%) | 7,700 |
| 12 Dec 2011 | JPY | 215 | 215 | 205 | 205 | 205 | 0.0 (0.0%) | 5,400 |
| 9 Dec 2011 | JPY | 191.1 | 215 | 191.1 | 205 | 205 | +13.8 (+7.22%) | 5,000 |
| 8 Dec 2011 | JPY | 187 | 194.5 | 187 | 191.2 | 191.2 | -0.8 (-0.42%) | 4,100 |
| 7 Dec 2011 | JPY | 190 | 192 | 190 | 192 | 192 | -2 (-1.03%) | 600 |
| 6 Dec 2011 | JPY | 194.7 | 194.7 | 188.5 | 194 | 194 | +6 (+3.19%) | 600 |
| 5 Dec 2011 | JPY | 182.1 | 188.1 | 182 | 188 | 188 | +3 (+1.62%) | 800 |
| 2 Dec 2011 | JPY | 180 | 185 | 180 | 185 | 185 | +1.9 (+1.04%) | 500 |
