| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | JPY | 185 | 185 | 183.1 | 183.1 | 183.1 | +5.1 (+2.87%) | 300 |
| 30 Nov 2011 | JPY | 178 | 178 | 178 | 178 | 178 | -1 (-0.56%) | 900 |
| 29 Nov 2011 | JPY | 178 | 179 | 178 | 179 | 179 | +1 (+0.56%) | 1,000 |
| 28 Nov 2011 | JPY | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 3,400 |
| 25 Nov 2011 | JPY | 180 | 180 | 178 | 178 | 178 | -2 (-1.11%) | 3,400 |
| 24 Nov 2011 | JPY | 179 | 180 | 179 | 180 | 180 | +2 (+1.12%) | 400 |
| 22 Nov 2011 | JPY | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 173 | 178 | 173 | 178 | 178 | -3 (-1.66%) | 400 |
| 18 Nov 2011 | JPY | 185 | 185 | 181 | 181 | 181 | -5 (-2.69%) | 2,200 |
| 17 Nov 2011 | JPY | 186 | 187 | 186 | 186 | 186 | -0.1 (-0.05%) | 900 |
| 16 Nov 2011 | JPY | 188 | 188 | 186.1 | 186.1 | 186.1 | -1.9 (-1.01%) | 1,500 |
| 15 Nov 2011 | JPY | 187 | 188 | 187 | 188 | 188 | +2 (+1.08%) | 3,100 |
| 14 Nov 2011 | JPY | 192.5 | 192.5 | 184.9 | 186 | 186 | -8.3 (-4.27%) | 2,800 |
| 11 Nov 2011 | JPY | 190 | 194.3 | 190 | 194.3 | 194.3 | -0.1 (-0.05%) | 700 |
| 10 Nov 2011 | JPY | 195 | 195 | 186 | 194.4 | 194.4 | -0.6 (-0.31%) | 3,800 |
| 9 Nov 2011 | JPY | 193.2 | 199 | 192.3 | 195 | 195 | -4 (-2.01%) | 2,800 |
| 8 Nov 2011 | JPY | 196 | 200 | 196 | 199 | 199 | +3 (+1.53%) | 1,900 |
| 7 Nov 2011 | JPY | 191.2 | 196 | 191.2 | 196 | 196 | +5.5 (+2.89%) | 300 |
| 4 Nov 2011 | JPY | 215 | 215 | 190.5 | 190.5 | 190.5 | -9.4 (-4.70%) | 15,700 |
| 2 Nov 2011 | JPY | 199.8 | 199.9 | 195 | 199.9 | 199.9 | -0.1 (-0.05%) | 800 |
| 1 Nov 2011 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 500 |
| 31 Oct 2011 | JPY | 191.5 | 204.5 | 191.5 | 200 | 200 | -14 (-6.54%) | 8,500 |
| 28 Oct 2011 | JPY | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 100 |
| 27 Oct 2011 | JPY | 210 | 214 | 205 | 214 | 214 | +4 (+1.90%) | 3,000 |
| 26 Oct 2011 | JPY | 212 | 213 | 210 | 210 | 210 | -2 (-0.94%) | 600 |
| 25 Oct 2011 | JPY | 216 | 218 | 210 | 212 | 212 | -4 (-1.85%) | 3,900 |
| 24 Oct 2011 | JPY | 215.7 | 216 | 215.7 | 216 | 216 | +5.3 (+2.52%) | 200 |
| 21 Oct 2011 | JPY | 210.6 | 212 | 210.6 | 210.7 | 210.7 | -9.4 (-4.27%) | 500 |
| 20 Oct 2011 | JPY | 210 | 220.1 | 210 | 220.1 | 220.1 | +0.1 (+0.05%) | 2,000 |
| 19 Oct 2011 | JPY | 221 | 221 | 220 | 220 | 220 | -2 (-0.90%) | 400 |
