| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | JPY | 221.5 | 222 | 216 | 222 | 222 | -3 (-1.33%) | 5,300 |
| 17 Oct 2011 | JPY | 224 | 225 | 224 | 225 | 225 | +2 (+0.90%) | 800 |
| 14 Oct 2011 | JPY | 221 | 223 | 221 | 223 | 223 | -2 (-0.89%) | 600 |
| 13 Oct 2011 | JPY | 225 | 225 | 220 | 225 | 225 | +5 (+2.27%) | 600 |
| 12 Oct 2011 | JPY | 216.2 | 220 | 216.2 | 220 | 220 | +3 (+1.38%) | 600 |
| 11 Oct 2011 | JPY | 218 | 218 | 217 | 217 | 217 | +2 (+0.93%) | 300 |
| 7 Oct 2011 | JPY | 212.1 | 220 | 212 | 215 | 215 | +1 (+0.47%) | 3,100 |
| 6 Oct 2011 | JPY | 215 | 215 | 213 | 214 | 214 | -6 (-2.73%) | 2,300 |
| 5 Oct 2011 | JPY | 226 | 230 | 220 | 220 | 220 | -7 (-3.08%) | 1,200 |
| 4 Oct 2011 | JPY | 225.3 | 227 | 225 | 227 | 227 | -3 (-1.30%) | 500 |
| 3 Oct 2011 | JPY | 221.5 | 240 | 221.5 | 230 | 230 | +5 (+2.22%) | 2,800 |
| 30 Sep 2011 | JPY | 225 | 225 | 225 | 225 | 225 | -5 (-2.17%) | 400 |
| 29 Sep 2011 | JPY | 230 | 230 | 230 | 230 | 230 | +1.5 (+0.66%) | 300 |
| 28 Sep 2011 | JPY | 224.1 | 240 | 224.1 | 228.5 | 228.5 | +4.5 (+2.01%) | 5,200 |
| 27 Sep 2011 | JPY | 230 | 230 | 221 | 224 | 224 | -23 (-9.31%) | 6,400 |
| 26 Sep 2011 | JPY | 252 | 252 | 237 | 247 | 247 | -5 (-1.98%) | 4,100 |
| 22 Sep 2011 | JPY | 250 | 252 | 246 | 252 | 252 | +2.5 (+1.00%) | 900 |
| 21 Sep 2011 | JPY | 249 | 253.5 | 243.1 | 249.5 | 249.5 | +1.5 (+0.60%) | 1,700 |
| 20 Sep 2011 | JPY | 241 | 248 | 241 | 248 | 248 | +8 (+3.33%) | 3,200 |
| 16 Sep 2011 | JPY | 240 | 240 | 238 | 240 | 240 | 0.0 (0.0%) | 500 |
| 15 Sep 2011 | JPY | 242.5 | 243 | 235.5 | 240 | 240 | -3.2 (-1.32%) | 3,200 |
| 14 Sep 2011 | JPY | 235 | 244.9 | 233.2 | 243.2 | 243.2 | +8.2 (+3.49%) | 1,600 |
| 13 Sep 2011 | JPY | 230 | 235 | 230 | 235 | 235 | +6 (+2.62%) | 1,000 |
| 12 Sep 2011 | JPY | 229.9 | 229.9 | 220 | 229 | 229 | -10.9 (-4.54%) | 2,300 |
| 9 Sep 2011 | JPY | 234 | 239.9 | 230 | 239.9 | 239.9 | +4.9 (+2.09%) | 16,200 |
| 8 Sep 2011 | JPY | 235 | 235 | 234 | 235 | 235 | -1 (-0.42%) | 1,700 |
| 7 Sep 2011 | JPY | 239.9 | 245 | 235.9 | 236 | 236 | +5 (+2.16%) | 2,700 |
| 6 Sep 2011 | JPY | 233 | 233 | 231 | 231 | 231 | -4 (-1.70%) | 200 |
| 5 Sep 2011 | JPY | 241 | 241 | 233 | 235 | 235 | -5 (-2.08%) | 1,000 |
| 2 Sep 2011 | JPY | 240 | 240 | 235 | 240 | 240 | -4.8 (-1.96%) | 2,400 |
