| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | JPY | 290.6 | 295.6 | 290.6 | 293.8 | 293.8 | +1.2 (+0.41%) | 1,700 |
| 20 Jul 2011 | JPY | 294 | 312 | 292.6 | 292.6 | 292.6 | -8.4 (-2.79%) | 17,900 |
| 19 Jul 2011 | JPY | 280 | 330.5 | 280 | 301 | 301 | +12.4 (+4.30%) | 54,200 |
| 15 Jul 2011 | JPY | 292 | 292 | 286.5 | 288.6 | 288.6 | 0.0 (0.0%) | 9,000 |
| 14 Jul 2011 | JPY | 292 | 292 | 286.5 | 288.6 | 288.6 | -8.4 (-2.83%) | 9,000 |
| 13 Jul 2011 | JPY | 285.4 | 298.9 | 284.3 | 297 | 297 | +8.7 (+3.02%) | 12,500 |
| 12 Jul 2011 | JPY | 304.5 | 305 | 285 | 288.3 | 288.3 | -30.2 (-9.48%) | 41,500 |
| 11 Jul 2011 | JPY | 306 | 319 | 305.5 | 318.5 | 318.5 | -1.5 (-0.47%) | 11,600 |
| 8 Jul 2011 | JPY | 308 | 320 | 308 | 320 | 320 | 0.0 (0.0%) | 6,900 |
| 7 Jul 2011 | JPY | 320 | 320 | 304 | 320 | 320 | +5 (+1.59%) | 11,300 |
| 6 Jul 2011 | JPY | 350 | 350 | 310 | 315 | 315 | -8 (-2.48%) | 23,200 |
| 5 Jul 2011 | JPY | 329.5 | 339 | 320.5 | 323 | 323 | -12 (-3.58%) | 10,000 |
| 4 Jul 2011 | JPY | 358 | 361 | 329 | 335 | 335 | -23 (-6.42%) | 32,900 |
| 1 Jul 2011 | JPY | 360 | 382 | 341.5 | 358 | 358 | -2 (-0.56%) | 63,000 |
| 30 Jun 2011 | JPY | 352.5 | 401.5 | 345.5 | 360 | 360 | +28.5 (+8.60%) | 270,000 |
| 29 Jun 2011 | JPY | 334 | 360 | 315 | 331.5 | 331.5 | -37.5 (-10.16%) | 151,700 |
| 28 Jun 2011 | JPY | 326 | 375 | 320 | 369 | 369 | +61.5 (+20%) | 256,100 |
| 27 Jun 2011 | JPY | 303 | 308.5 | 296 | 307.5 | 307.5 | -2.5 (-0.81%) | 12,100 |
| 24 Jun 2011 | JPY | 293 | 326 | 285.1 | 310 | 310 | +28 (+9.93%) | 39,300 |
| 23 Jun 2011 | JPY | 295 | 295 | 278.1 | 282 | 282 | -10.6 (-3.62%) | 5,000 |
| 22 Jun 2011 | JPY | 290 | 300 | 286.6 | 292.6 | 292.6 | +7.1 (+2.49%) | 20,200 |
| 21 Jun 2011 | JPY | 312 | 313 | 285.5 | 285.5 | 285.5 | +1.5 (+0.53%) | 32,300 |
| 20 Jun 2011 | JPY | 277 | 315 | 266 | 284 | 284 | +9 (+3.27%) | 32,800 |
| 17 Jun 2011 | JPY | 257.9 | 308 | 251.1 | 275 | 275 | +17.1 (+6.63%) | 51,600 |
| 16 Jun 2011 | JPY | 268.5 | 268.5 | 251 | 257.9 | 257.9 | -10.7 (-3.98%) | 24,300 |
| 15 Jun 2011 | JPY | 277.8 | 290 | 264 | 268.6 | 268.6 | -23.8 (-8.14%) | 38,600 |
| 14 Jun 2011 | JPY | 350 | 355 | 290.5 | 292.4 | 292.4 | -50.6 (-14.75%) | 159,500 |
| 13 Jun 2011 | JPY | 324 | 343 | 324 | 343 | 343 | +43 (+14.33%) | 125,500 |
| 10 Jun 2011 | JPY | 260 | 300 | 240 | 300 | 300 | +50 (+20%) | 94,800 |
| 9 Jun 2011 | JPY | 225 | 273.4 | 225 | 250 | 250 | +26.6 (+11.91%) | 35,800 |
