Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,255 | 1,260 | 1,216 | 1,237 | 1,237 | -48 (-3.74%) | 58,900 |
29 Jun 2023 | JPY | 1,290 | 1,306 | 1,254 | 1,285 | 1,285 | -171 (-11.74%) | 84,600 |
28 Jun 2023 | JPY | 1,460 | 1,462 | 1,426 | 1,456 | 1,456 | +30 (+2.10%) | 44,200 |
27 Jun 2023 | JPY | 1,530 | 1,530 | 1,390 | 1,426 | 1,426 | -104 (-6.80%) | 85,900 |
26 Jun 2023 | JPY | 1,577 | 1,577 | 1,505 | 1,530 | 1,530 | -12 (-0.78%) | 43,300 |
23 Jun 2023 | JPY | 1,609 | 1,619 | 1,511 | 1,542 | 1,542 | -28 (-1.78%) | 63,800 |
22 Jun 2023 | JPY | 1,560 | 1,618 | 1,543 | 1,570 | 1,570 | +13 (+0.83%) | 52,100 |
21 Jun 2023 | JPY | 1,565 | 1,581 | 1,521 | 1,557 | 1,557 | -11 (-0.70%) | 39,300 |
20 Jun 2023 | JPY | 1,547 | 1,570 | 1,490 | 1,568 | 1,568 | +48 (+3.16%) | 35,900 |
19 Jun 2023 | JPY | 1,475 | 1,520 | 1,475 | 1,520 | 1,520 | +78 (+5.41%) | 34,700 |
16 Jun 2023 | JPY | 1,387 | 1,453 | 1,384 | 1,442 | 1,442 | +62 (+4.49%) | 39,100 |
15 Jun 2023 | JPY | 1,431 | 1,431 | 1,380 | 1,380 | 1,380 | -18 (-1.29%) | 30,200 |
14 Jun 2023 | JPY | 1,436 | 1,436 | 1,384 | 1,398 | 1,398 | +3 (+0.22%) | 25,100 |
13 Jun 2023 | JPY | 1,354 | 1,400 | 1,354 | 1,395 | 1,395 | +55 (+4.10%) | 35,400 |
12 Jun 2023 | JPY | 1,325 | 1,353 | 1,324 | 1,340 | 1,340 | +36 (+2.76%) | 39,000 |
9 Jun 2023 | JPY | 1,301 | 1,304 | 1,281 | 1,304 | 1,304 | +33 (+2.60%) | 14,100 |
8 Jun 2023 | JPY | 1,310 | 1,325 | 1,261 | 1,271 | 1,271 | -39 (-2.98%) | 33,800 |
7 Jun 2023 | JPY | 1,320 | 1,329 | 1,301 | 1,310 | 1,310 | -4 (-0.30%) | 20,200 |
6 Jun 2023 | JPY | 1,293 | 1,337 | 1,293 | 1,314 | 1,314 | +21 (+1.62%) | 33,900 |
5 Jun 2023 | JPY | 1,263 | 1,319 | 1,259 | 1,293 | 1,293 | +49 (+3.94%) | 53,000 |
2 Jun 2023 | JPY | 1,275 | 1,275 | 1,221 | 1,244 | 1,244 | -16 (-1.27%) | 22,700 |
1 Jun 2023 | JPY | 1,277 | 1,278 | 1,248 | 1,260 | 1,260 | -6 (-0.47%) | 17,800 |
31 May 2023 | JPY | 1,244 | 1,278 | 1,240 | 1,266 | 1,266 | +27 (+2.18%) | 29,800 |
30 May 2023 | JPY | 1,206 | 1,239 | 1,200 | 1,239 | 1,239 | +49 (+4.12%) | 32,400 |
29 May 2023 | JPY | 1,190 | 1,205 | 1,190 | 1,190 | 1,190 | +5 (+0.42%) | 10,500 |
26 May 2023 | JPY | 1,192 | 1,211 | 1,180 | 1,185 | 1,185 | -2 (-0.17%) | 24,700 |
25 May 2023 | JPY | 1,185 | 1,190 | 1,176 | 1,187 | 1,187 | +2 (+0.17%) | 11,600 |
24 May 2023 | JPY | 1,192 | 1,199 | 1,175 | 1,185 | 1,185 | -10 (-0.84%) | 16,300 |
23 May 2023 | JPY | 1,197 | 1,206 | 1,183 | 1,195 | 1,195 | +15 (+1.27%) | 23,900 |
22 May 2023 | JPY | 1,166 | 1,218 | 1,166 | 1,180 | 1,180 | +19 (+1.64%) | 31,200 |