| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | JPY | 224.9 | 225 | 214.1 | 223.4 | 223.4 | +1.9 (+0.86%) | 1,900 |
| 7 Jun 2011 | JPY | 228.2 | 228.2 | 215 | 221.5 | 221.5 | -13.5 (-5.74%) | 2,400 |
| 6 Jun 2011 | JPY | 245.2 | 245.2 | 232 | 235 | 235 | -10.2 (-4.16%) | 4,400 |
| 3 Jun 2011 | JPY | 255 | 255 | 225 | 245.2 | 245.2 | -4.8 (-1.92%) | 31,000 |
| 2 Jun 2011 | JPY | 204.9 | 250 | 204 | 250 | 250 | +50 (+25%) | 18,300 |
| 1 Jun 2011 | JPY | 200 | 203.8 | 200 | 200 | 200 | +0.1 (+0.05%) | 2,100 |
| 31 May 2011 | JPY | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 195.5 | 199.9 | 195.5 | 199.9 | 199.9 | +4.9 (+2.51%) | 400 |
| 26 May 2011 | JPY | 200 | 200 | 195 | 195 | 195 | +1 (+0.52%) | 800 |
| 25 May 2011 | JPY | 200 | 200 | 194 | 194 | 194 | -6 (-3%) | 2,600 |
| 24 May 2011 | JPY | 197 | 200 | 197 | 200 | 200 | -1.9 (-0.94%) | 800 |
| 23 May 2011 | JPY | 195 | 201.9 | 195 | 201.9 | 201.9 | +7.3 (+3.75%) | 500 |
| 20 May 2011 | JPY | 200 | 202 | 194.6 | 194.6 | 194.6 | +0.5 (+0.26%) | 1,200 |
| 19 May 2011 | JPY | 192.7 | 197 | 192.7 | 194.1 | 194.1 | -4.8 (-2.41%) | 1,200 |
| 18 May 2011 | JPY | 187 | 198.9 | 187 | 198.9 | 198.9 | -0.1 (-0.05%) | 5,700 |
| 17 May 2011 | JPY | 205 | 207.5 | 195 | 199 | 199 | -16 (-7.44%) | 7,300 |
| 16 May 2011 | JPY | 210 | 215 | 210 | 215 | 215 | -1.1 (-0.51%) | 4,300 |
| 13 May 2011 | JPY | 229.3 | 229.3 | 215 | 216.1 | 216.1 | -10.9 (-4.80%) | 5,300 |
| 12 May 2011 | JPY | 239.8 | 239.8 | 210.4 | 227 | 227 | -3.5 (-1.52%) | 15,700 |
| 11 May 2011 | JPY | 215 | 234 | 215 | 230.5 | 230.5 | -22.6 (-8.93%) | 26,700 |
| 10 May 2011 | JPY | 234.8 | 253.1 | 221 | 253.1 | 253.1 | +43.1 (+20.52%) | 17,400 |
| 9 May 2011 | JPY | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 210 | 210 | 210 | 210 | 210 | -2 (-0.94%) | 0 |
| 2 May 2011 | JPY | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 400 |
| 27 Apr 2011 | JPY | 216.8 | 216.8 | 212 | 212 | 212 | -6.2 (-2.84%) | 400 |
| 26 Apr 2011 | JPY | 223.1 | 223.1 | 218.2 | 218.2 | 218.2 | +0.2 (+0.09%) | 400 |
| 25 Apr 2011 | JPY | 215 | 218 | 215 | 218 | 218 | +8 (+3.81%) | 500 |
| 22 Apr 2011 | JPY | 210 | 210 | 210 | 210 | 210 | +2.1 (+1.01%) | 300 |
