| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | JPY | 208 | 208 | 207.9 | 207.9 | 207.9 | +2.9 (+1.41%) | 600 |
| 20 Apr 2011 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 400 |
| 19 Apr 2011 | JPY | 200.1 | 205 | 200.1 | 205 | 205 | +5 (+2.50%) | 400 |
| 18 Apr 2011 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 600 |
| 15 Apr 2011 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 600 |
| 14 Apr 2011 | JPY | 217.9 | 217.9 | 200 | 200 | 200 | +5 (+2.56%) | 600 |
| 13 Apr 2011 | JPY | 200 | 200 | 195 | 195 | 195 | -15 (-7.14%) | 700 |
| 12 Apr 2011 | JPY | 211 | 214 | 210 | 210 | 210 | 0.0 (0.0%) | 800 |
| 11 Apr 2011 | JPY | 215 | 215 | 210 | 210 | 210 | +10 (+5%) | 600 |
| 8 Apr 2011 | JPY | 200 | 200 | 200 | 200 | 200 | +3 (+1.52%) | 200 |
| 7 Apr 2011 | JPY | 197 | 197 | 197 | 197 | 197 | +12 (+6.49%) | 100 |
| 6 Apr 2011 | JPY | 190.9 | 191 | 180.1 | 185 | 185 | -6 (-3.14%) | 1,200 |
| 5 Apr 2011 | JPY | 195 | 200 | 191 | 191 | 191 | -6 (-3.05%) | 500 |
| 4 Apr 2011 | JPY | 196 | 197 | 196 | 197 | 197 | +1.9 (+0.97%) | 300 |
| 1 Apr 2011 | JPY | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | +0.1 (+0.05%) | 100 |
| 31 Mar 2011 | JPY | 189.7 | 197.5 | 189.7 | 195 | 195 | -2.7 (-1.37%) | 4,900 |
| 30 Mar 2011 | JPY | 194 | 197.7 | 192.6 | 197.7 | 197.7 | -0.3 (-0.15%) | 300 |
| 29 Mar 2011 | JPY | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 3,400 |
| 28 Mar 2011 | JPY | 202 | 207 | 191 | 198 | 198 | -12 (-5.71%) | 3,400 |
| 25 Mar 2011 | JPY | 215 | 215 | 210 | 210 | 210 | +5 (+2.44%) | 700 |
| 24 Mar 2011 | JPY | 205 | 205 | 201.1 | 205 | 205 | 0.0 (0.0%) | 4,400 |
| 23 Mar 2011 | JPY | 220 | 220 | 205 | 205 | 205 | -10 (-4.65%) | 1,100 |
| 22 Mar 2011 | JPY | 215 | 215 | 200 | 215 | 215 | +27 (+14.36%) | 3,000 |
| 18 Mar 2011 | JPY | 185 | 188 | 177 | 188 | 188 | +13 (+7.43%) | 2,900 |
| 17 Mar 2011 | JPY | 150.5 | 175 | 150 | 175 | 175 | +25 (+16.67%) | 4,800 |
| 16 Mar 2011 | JPY | 142.1 | 168.1 | 142.1 | 150 | 150 | -10.1 (-6.31%) | 12,300 |
| 15 Mar 2011 | JPY | 160.1 | 160.1 | 160.1 | 160.1 | 160.1 | -100 (-38.45%) | 7,100 |
| 14 Mar 2011 | JPY | 260.1 | 260.1 | 260.1 | 260.1 | 260.1 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 260.1 | 260.1 | 260.1 | 260.1 | 260.1 | -4.9 (-1.85%) | 100 |
| 10 Mar 2011 | JPY | 265 | 265 | 260 | 265 | 265 | -8.4 (-3.07%) | 3,400 |
