| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2011 | JPY | 274.1 | 280 | 273.4 | 273.4 | 273.4 | +4.3 (+1.60%) | 500 |
| 8 Mar 2011 | JPY | 269.1 | 269.1 | 269.1 | 269.1 | 269.1 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 269.5 | 290 | 269.1 | 269.1 | 269.1 | +4.6 (+1.74%) | 5,300 |
| 4 Mar 2011 | JPY | 269 | 269 | 264.5 | 264.5 | 264.5 | -4.5 (-1.67%) | 1,200 |
| 3 Mar 2011 | JPY | 263 | 269 | 263 | 269 | 269 | +9 (+3.46%) | 600 |
| 2 Mar 2011 | JPY | 262.9 | 262.9 | 260 | 260 | 260 | -9.8 (-3.63%) | 400 |
| 1 Mar 2011 | JPY | 258 | 269.8 | 256 | 269.8 | 269.8 | +9.8 (+3.77%) | 1,800 |
| 28 Feb 2011 | JPY | 270 | 270 | 255.1 | 260 | 260 | +3.9 (+1.52%) | 2,200 |
| 25 Feb 2011 | JPY | 255.1 | 265 | 255 | 256.1 | 256.1 | -3.9 (-1.50%) | 2,000 |
| 24 Feb 2011 | JPY | 269 | 269 | 260 | 260 | 260 | -18 (-6.47%) | 5,200 |
| 23 Feb 2011 | JPY | 264 | 278 | 264 | 278 | 278 | +3 (+1.09%) | 2,100 |
| 22 Feb 2011 | JPY | 279.5 | 280 | 270 | 275 | 275 | -17.9 (-6.11%) | 1,700 |
| 21 Feb 2011 | JPY | 260.5 | 295 | 260.5 | 292.9 | 292.9 | +27.4 (+10.32%) | 3,200 |
| 18 Feb 2011 | JPY | 267 | 267 | 265.5 | 265.5 | 265.5 | -9.5 (-3.45%) | 700 |
| 17 Feb 2011 | JPY | 289.5 | 292.5 | 275 | 275 | 275 | -5 (-1.79%) | 1,300 |
| 16 Feb 2011 | JPY | 278 | 280 | 270 | 280 | 280 | +2 (+0.72%) | 2,900 |
| 15 Feb 2011 | JPY | 278 | 278 | 271 | 278 | 278 | -5 (-1.77%) | 1,800 |
| 14 Feb 2011 | JPY | 270.1 | 283 | 270 | 283 | 283 | +4 (+1.43%) | 2,800 |
| 10 Feb 2011 | JPY | 279 | 279 | 273 | 279 | 279 | 0.0 (0.0%) | 3,000 |
| 9 Feb 2011 | JPY | 295 | 295 | 278.5 | 279 | 279 | -21 (-7%) | 8,000 |
| 8 Feb 2011 | JPY | 300.5 | 300.5 | 298 | 300 | 300 | 0.0 (0.0%) | 2,600 |
| 7 Feb 2011 | JPY | 302.5 | 313 | 298 | 300 | 300 | -9.5 (-3.07%) | 16,100 |
| 4 Feb 2011 | JPY | 300 | 335 | 297.2 | 309.5 | 309.5 | +24.5 (+8.60%) | 56,400 |
| 3 Feb 2011 | JPY | 280 | 285 | 275 | 285 | 285 | +8 (+2.89%) | 2,900 |
| 2 Feb 2011 | JPY | 274.1 | 278.4 | 274.1 | 277 | 277 | +12.9 (+4.88%) | 300 |
| 1 Feb 2011 | JPY | 279 | 279 | 264.1 | 264.1 | 264.1 | +4.1 (+1.58%) | 1,800 |
| 31 Jan 2011 | JPY | 241 | 270 | 241 | 260 | 260 | +10 (+4%) | 1,200 |
| 28 Jan 2011 | JPY | 250 | 250 | 250 | 250 | 250 | -10 (-3.85%) | 800 |
| 27 Jan 2011 | JPY | 260.1 | 260.1 | 260 | 260 | 260 | +13.9 (+5.65%) | 200 |
| 26 Jan 2011 | JPY | 246.1 | 246.1 | 246.1 | 246.1 | 246.1 | 0.0 (0.0%) | 0 |
