| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2011 | JPY | 238 | 249 | 238 | 246.1 | 246.1 | +1.1 (+0.45%) | 800 |
| 24 Jan 2011 | JPY | 245 | 245 | 245 | 245 | 245 | -5 (-2%) | 100 |
| 21 Jan 2011 | JPY | 270 | 270 | 250 | 250 | 250 | -21 (-7.75%) | 1,700 |
| 20 Jan 2011 | JPY | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 700 |
| 19 Jan 2011 | JPY | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 700 |
| 18 Jan 2011 | JPY | 280 | 280 | 271 | 271 | 271 | -9 (-3.21%) | 1,200 |
| 17 Jan 2011 | JPY | 273 | 281.5 | 270 | 280 | 280 | +7 (+2.56%) | 3,700 |
| 14 Jan 2011 | JPY | 279 | 279 | 273 | 273 | 273 | -6 (-2.15%) | 1,600 |
| 13 Jan 2011 | JPY | 280 | 280 | 278 | 279 | 279 | +1 (+0.36%) | 1,000 |
| 12 Jan 2011 | JPY | 290.1 | 295.1 | 278 | 278 | 278 | -18 (-6.08%) | 9,800 |
| 11 Jan 2011 | JPY | 280 | 296 | 280 | 296 | 296 | +17 (+6.09%) | 5,400 |
| 7 Jan 2011 | JPY | 277 | 279 | 274 | 279 | 279 | +2 (+0.72%) | 1,800 |
| 6 Jan 2011 | JPY | 275 | 287.5 | 270.1 | 277 | 277 | +2 (+0.73%) | 5,400 |
| 5 Jan 2011 | JPY | 270 | 289 | 270 | 275 | 275 | +5 (+1.85%) | 5,000 |
| 4 Jan 2011 | JPY | 251.6 | 270 | 251.6 | 270 | 270 | +18.5 (+7.36%) | 7,600 |
| 30 Dec 2010 | JPY | 260 | 260.5 | 250.1 | 251.5 | 251.5 | -6.5 (-2.52%) | 5,200 |
| 29 Dec 2010 | JPY | 267.2 | 267.2 | 255 | 258 | 258 | -9 (-3.37%) | 5,800 |
| 28 Dec 2010 | JPY | 310 | 311 | 263.3 | 267 | 267 | -33 (-11%) | 67,500 |
| 27 Dec 2010 | JPY | 265 | 300 | 265 | 300 | 300 | +50 (+20%) | 60,300 |
| 24 Dec 2010 | JPY | 235 | 250 | 235 | 250 | 250 | +15 (+6.38%) | 2,900 |
| 22 Dec 2010 | JPY | 243 | 243 | 233 | 235 | 235 | +2 (+0.86%) | 1,200 |
| 21 Dec 2010 | JPY | 230 | 233 | 225 | 233 | 233 | +2.9 (+1.26%) | 1,900 |
| 20 Dec 2010 | JPY | 230 | 230.1 | 225 | 230.1 | 230.1 | -6.9 (-2.91%) | 500 |
| 17 Dec 2010 | JPY | 230 | 239.7 | 230 | 237 | 237 | +15 (+6.76%) | 1,400 |
| 16 Dec 2010 | JPY | 221.2 | 222.1 | 221.2 | 222 | 222 | -3 (-1.33%) | 600 |
| 15 Dec 2010 | JPY | 250 | 253.3 | 225 | 225 | 225 | -15 (-6.25%) | 2,200 |
| 14 Dec 2010 | JPY | 214 | 240 | 214 | 240 | 240 | +30 (+14.29%) | 5,100 |
| 13 Dec 2010 | JPY | 214 | 214 | 210 | 210 | 210 | -1 (-0.47%) | 400 |
| 10 Dec 2010 | JPY | 206 | 211 | 206 | 211 | 211 | 0.0 (0.0%) | 600 |
| 9 Dec 2010 | JPY | 211 | 211 | 211 | 211 | 211 | +1 (+0.48%) | 600 |
