| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | JPY | 214.5 | 220 | 210 | 210 | 210 | 0.0 (0.0%) | 1,900 |
| 7 Dec 2010 | JPY | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 2,600 |
| 6 Dec 2010 | JPY | 200.7 | 210 | 200.7 | 210 | 210 | +9.5 (+4.74%) | 2,600 |
| 3 Dec 2010 | JPY | 202.3 | 202.3 | 200.5 | 200.5 | 200.5 | -4.5 (-2.20%) | 900 |
| 2 Dec 2010 | JPY | 205 | 205 | 205 | 205 | 205 | +4.4 (+2.19%) | 100 |
| 1 Dec 2010 | JPY | 210 | 210 | 200.6 | 200.6 | 200.6 | -9.4 (-4.48%) | 400 |
| 30 Nov 2010 | JPY | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 1,600 |
| 29 Nov 2010 | JPY | 210 | 210 | 210 | 210 | 210 | +5 (+2.44%) | 1,600 |
| 26 Nov 2010 | JPY | 210 | 215 | 200 | 205 | 205 | -5 (-2.38%) | 2,200 |
| 25 Nov 2010 | JPY | 207 | 210 | 207 | 210 | 210 | +8 (+3.96%) | 200 |
| 24 Nov 2010 | JPY | 203.8 | 203.8 | 201.5 | 202 | 202 | +3.5 (+1.76%) | 400 |
| 22 Nov 2010 | JPY | 198.5 | 198.5 | 198.5 | 198.5 | 198.5 | 0.0 (0.0%) | 1,400 |
| 19 Nov 2010 | JPY | 203.7 | 209.4 | 198.5 | 198.5 | 198.5 | +0.4 (+0.20%) | 1,400 |
| 18 Nov 2010 | JPY | 198.1 | 198.1 | 198.1 | 198.1 | 198.1 | +0.3 (+0.15%) | 100 |
| 17 Nov 2010 | JPY | 197.3 | 197.8 | 197.3 | 197.8 | 197.8 | -11.9 (-5.67%) | 300 |
| 16 Nov 2010 | JPY | 209.7 | 209.7 | 209.7 | 209.7 | 209.7 | +4.7 (+2.29%) | 200 |
| 15 Nov 2010 | JPY | 197 | 205 | 197 | 205 | 205 | +6 (+3.02%) | 600 |
| 12 Nov 2010 | JPY | 195.2 | 199 | 195.2 | 199 | 199 | +5 (+2.58%) | 300 |
| 11 Nov 2010 | JPY | 194 | 194 | 194 | 194 | 194 | -4 (-2.02%) | 500 |
| 10 Nov 2010 | JPY | 198 | 198 | 198 | 198 | 198 | +3 (+1.54%) | 400 |
| 9 Nov 2010 | JPY | 195 | 195 | 194.9 | 195 | 195 | +4 (+2.09%) | 1,200 |
| 8 Nov 2010 | JPY | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 1,300 |
| 5 Nov 2010 | JPY | 188 | 195 | 188 | 191 | 191 | -1 (-0.52%) | 1,300 |
| 4 Nov 2010 | JPY | 184 | 192 | 184 | 192 | 192 | 0.0 (0.0%) | 1,300 |
| 2 Nov 2010 | JPY | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 200 |
| 1 Nov 2010 | JPY | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 200 |
| 29 Oct 2010 | JPY | 192 | 192 | 192 | 192 | 192 | -7.8 (-3.90%) | 200 |
| 28 Oct 2010 | JPY | 195 | 199.8 | 195 | 199.8 | 199.8 | +2.8 (+1.42%) | 700 |
| 27 Oct 2010 | JPY | 190 | 197 | 190 | 197 | 197 | -1 (-0.51%) | 200 |
| 26 Oct 2010 | JPY | 189.1 | 198 | 189.1 | 198 | 198 | +3 (+1.54%) | 900 |
