IPS Co Ltd Recent Share Price (TSE:4335)

TSE:4335 - IPS Co Ltd IPS Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2010	JPY	199.9	199.9	194.5	195	195	+2.9 (+1.51%)	900
22 Oct 2010	JPY	192	192.1	192	192.1	192.1	-5.9 (-2.98%)	200
21 Oct 2010	JPY	198	198	198	198	198	0.0 (0.0%)	700
20 Oct 2010	JPY	194	198	194	198	198	+3.9 (+2.01%)	700
19 Oct 2010	JPY	191.5	194.1	191.5	194.1	194.1	-0.9 (-0.46%)	200
18 Oct 2010	JPY	195.6	195.6	192	195	195	-4 (-2.01%)	900
15 Oct 2010	JPY	197.2	199	197.2	199	199	-6.3 (-3.07%)	200
14 Oct 2010	JPY	196.3	205.3	196.3	205.3	205.3	+7.3 (+3.69%)	200
13 Oct 2010	JPY	211	211	195	198	198	-3 (-1.49%)	1,500
12 Oct 2010	JPY	205	205	201	201	201	-849 (-80.86%)	500
8 Oct 2010	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	0
7 Oct 2010	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	0
6 Oct 2010	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	0
5 Oct 2010	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	0
4 Oct 2010	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	0
1 Oct 2010	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	0
30 Sep 2010	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	0
29 Sep 2010	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	0
28 Sep 2010	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	0
27 Sep 2010	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	0
24 Sep 2010	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	0
22 Sep 2010	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	0
21 Sep 2010	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	0
17 Sep 2010	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	0
16 Sep 2010	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	0
14 Sep 2010	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	0
13 Sep 2010	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	0
10 Sep 2010	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	0
9 Sep 2010	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	0
8 Sep 2010	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	0