| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 1,188 | 1,188 | 1,158 | 1,161 | 1,161 | -25 (-2.11%) | 27,600 |
| 18 May 2023 | JPY | 1,183 | 1,190 | 1,157 | 1,186 | 1,186 | 0.0 (0.0%) | 24,400 |
| 17 May 2023 | JPY | 1,139 | 1,213 | 1,119 | 1,186 | 1,186 | +63 (+5.61%) | 50,900 |
| 16 May 2023 | JPY | 1,143 | 1,175 | 1,120 | 1,123 | 1,123 | -13 (-1.14%) | 35,200 |
| 15 May 2023 | JPY | 1,156 | 1,156 | 1,103 | 1,136 | 1,136 | -19 (-1.65%) | 66,300 |
| 12 May 2023 | JPY | 1,071 | 1,159 | 1,069 | 1,155 | 1,155 | +86 (+8.04%) | 138,500 |
| 11 May 2023 | JPY | 1,029 | 1,077 | 1,011 | 1,069 | 1,069 | +77 (+7.76%) | 361,500 |
| 10 May 2023 | JPY | 992 | 992 | 992 | 992 | 992 | +150 (+17.81%) | 39,700 |
| 9 May 2023 | JPY | 851 | 856 | 841 | 842 | 842 | -4 (-0.47%) | 4,200 |
| 8 May 2023 | JPY | 829 | 850 | 826 | 846 | 846 | +11 (+1.32%) | 20,600 |
| 2 May 2023 | JPY | 822 | 835 | 815 | 835 | 835 | +13 (+1.58%) | 16,700 |
| 1 May 2023 | JPY | 808 | 828 | 792 | 822 | 822 | +20 (+2.49%) | 27,600 |
| 28 Apr 2023 | JPY | 819 | 819 | 801 | 802 | 802 | -15 (-1.84%) | 15,700 |
| 27 Apr 2023 | JPY | 823 | 823 | 806 | 817 | 817 | +6 (+0.74%) | 16,100 |
| 26 Apr 2023 | JPY | 829 | 829 | 802 | 811 | 811 | -33 (-3.91%) | 77,700 |
| 25 Apr 2023 | JPY | 893 | 893 | 806 | 844 | 844 | +101 (+13.59%) | 474,500 |
| 24 Apr 2023 | JPY | 745 | 746 | 740 | 743 | 743 | +7 (+0.95%) | 2,200 |
| 21 Apr 2023 | JPY | 740 | 745 | 735 | 736 | 736 | -2 (-0.27%) | 8,600 |
| 20 Apr 2023 | JPY | 738 | 738 | 738 | 738 | 738 | +3 (+0.41%) | 100 |
| 19 Apr 2023 | JPY | 735 | 740 | 735 | 735 | 735 | +2 (+0.27%) | 1,200 |
| 18 Apr 2023 | JPY | 735 | 742 | 733 | 733 | 733 | -7 (-0.95%) | 2,900 |
| 17 Apr 2023 | JPY | 735 | 740 | 735 | 740 | 740 | +4 (+0.54%) | 1,900 |
| 14 Apr 2023 | JPY | 740 | 743 | 735 | 736 | 736 | -4 (-0.54%) | 1,600 |
| 13 Apr 2023 | JPY | 734 | 740 | 734 | 740 | 740 | +5 (+0.68%) | 400 |
| 12 Apr 2023 | JPY | 726 | 740 | 726 | 735 | 735 | -6 (-0.81%) | 3,300 |
| 11 Apr 2023 | JPY | 741 | 741 | 741 | 741 | 741 | 0.0 (0.0%) | 100 |
| 10 Apr 2023 | JPY | 741 | 741 | 741 | 741 | 741 | 0.0 (0.0%) | 0 |
| 7 Apr 2023 | JPY | 743 | 743 | 741 | 741 | 741 | -2 (-0.27%) | 700 |
| 6 Apr 2023 | JPY | 753 | 753 | 743 | 743 | 743 | -14 (-1.85%) | 2,300 |
| 5 Apr 2023 | JPY | 751 | 757 | 751 | 757 | 757 | +3 (+0.40%) | 400 |
