IPS Co Ltd Recent Share Price (TSE:4335)

TSE:4335 - IPS Co Ltd IPS Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2023	JPY	750	754	750	754	754	-1 (-0.13%)	200
3 Apr 2023	JPY	754	755	743	755	755	+14 (+1.89%)	2,100
31 Mar 2023	JPY	737	751	737	741	741	+1 (+0.14%)	1,200
30 Mar 2023	JPY	743	743	740	740	740	-10 (-1.33%)	300
29 Mar 2023	JPY	745	755	745	750	750	+7 (+0.94%)	900
28 Mar 2023	JPY	758	758	743	743	743	-15 (-1.98%)	400
27 Mar 2023	JPY	761	768	758	758	758	-3 (-0.39%)	6,900
24 Mar 2023	JPY	753	761	748	761	761	+8 (+1.06%)	4,000
23 Mar 2023	JPY	749	753	749	753	753	+4 (+0.53%)	1,300
22 Mar 2023	JPY	749	749	749	749	749	0.0 (0.0%)	300
20 Mar 2023	JPY	751	751	731	749	749	+8 (+1.08%)	4,800
17 Mar 2023	JPY	732	741	732	741	741	+8 (+1.09%)	2,500
16 Mar 2023	JPY	751	753	732	733	733	-18 (-2.40%)	7,700
15 Mar 2023	JPY	752	752	751	751	751	-1 (-0.13%)	1,800
14 Mar 2023	JPY	752	752	752	752	752	0.0 (0.0%)	400
13 Mar 2023	JPY	752	759	751	752	752	0.0 (0.0%)	2,600
10 Mar 2023	JPY	752	752	752	752	752	0.0 (0.0%)	0
9 Mar 2023	JPY	752	752	752	752	752	0.0 (0.0%)	1,000
8 Mar 2023	JPY	755	755	752	752	752	-2 (-0.27%)	1,000
7 Mar 2023	JPY	761	761	752	754	754	+2 (+0.27%)	3,200
6 Mar 2023	JPY	758	758	750	752	752	0.0 (0.0%)	2,200
3 Mar 2023	JPY	753	755	752	752	752	-3 (-0.40%)	1,200
2 Mar 2023	JPY	765	765	754	755	755	0.0 (0.0%)	3,200
1 Mar 2023	JPY	752	761	751	755	755	+3 (+0.40%)	6,000
28 Feb 2023	JPY	752	753	751	752	752	0.0 (0.0%)	4,100
27 Feb 2023	JPY	752	752	752	752	752	0.0 (0.0%)	1,100
24 Feb 2023	JPY	752	752	752	752	752	0.0 (0.0%)	2,000
22 Feb 2023	JPY	744	757	744	752	752	+8 (+1.08%)	9,900
21 Feb 2023	JPY	743	756	742	744	744	+1 (+0.13%)	9,500
20 Feb 2023	JPY	743	743	742	743	743	+3 (+0.41%)	1,600