| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | JPY | 740 | 742 | 740 | 740 | 740 | 0.0 (0.0%) | 2,100 |
| 16 Feb 2023 | JPY | 748 | 748 | 739 | 740 | 740 | -15 (-1.99%) | 6,000 |
| 15 Feb 2023 | JPY | 753 | 755 | 737 | 755 | 755 | +15 (+2.03%) | 2,700 |
| 14 Feb 2023 | JPY | 745 | 747 | 740 | 740 | 740 | -5 (-0.67%) | 1,700 |
| 13 Feb 2023 | JPY | 735 | 746 | 735 | 745 | 745 | -5 (-0.67%) | 4,600 |
| 10 Feb 2023 | JPY | 754 | 760 | 743 | 750 | 750 | +1 (+0.13%) | 6,800 |
| 9 Feb 2023 | JPY | 738 | 760 | 738 | 749 | 749 | +13 (+1.77%) | 6,300 |
| 8 Feb 2023 | JPY | 760 | 760 | 736 | 736 | 736 | -2 (-0.27%) | 8,100 |
| 7 Feb 2023 | JPY | 760 | 760 | 731 | 738 | 738 | +8 (+1.10%) | 8,400 |
| 6 Feb 2023 | JPY | 751 | 751 | 730 | 730 | 730 | -7 (-0.95%) | 4,800 |
| 3 Feb 2023 | JPY | 749 | 749 | 734 | 737 | 737 | -8 (-1.07%) | 2,100 |
| 2 Feb 2023 | JPY | 758 | 758 | 733 | 745 | 745 | 0.0 (0.0%) | 3,200 |
| 1 Feb 2023 | JPY | 735 | 752 | 735 | 745 | 745 | +7 (+0.95%) | 9,400 |
| 31 Jan 2023 | JPY | 731 | 738 | 731 | 738 | 738 | +5 (+0.68%) | 800 |
| 30 Jan 2023 | JPY | 740 | 740 | 730 | 733 | 733 | -7 (-0.95%) | 2,000 |
| 27 Jan 2023 | JPY | 740 | 740 | 719 | 740 | 740 | +6 (+0.82%) | 3,600 |
| 26 Jan 2023 | JPY | 739 | 739 | 734 | 734 | 734 | +1 (+0.14%) | 2,400 |
| 25 Jan 2023 | JPY | 738 | 745 | 733 | 733 | 733 | -2 (-0.27%) | 3,700 |
| 24 Jan 2023 | JPY | 741 | 751 | 725 | 735 | 735 | -15 (-2%) | 3,500 |
| 23 Jan 2023 | JPY | 735 | 755 | 735 | 750 | 750 | +15 (+2.04%) | 5,500 |
| 20 Jan 2023 | JPY | 735 | 735 | 728 | 735 | 735 | +8 (+1.10%) | 1,100 |
| 19 Jan 2023 | JPY | 730 | 734 | 721 | 727 | 727 | -4 (-0.55%) | 3,600 |
| 18 Jan 2023 | JPY | 732 | 751 | 728 | 731 | 731 | -1 (-0.14%) | 5,700 |
| 17 Jan 2023 | JPY | 718 | 732 | 718 | 732 | 732 | +7 (+0.97%) | 3,500 |
| 16 Jan 2023 | JPY | 731 | 738 | 711 | 725 | 725 | -5 (-0.68%) | 7,500 |
| 13 Jan 2023 | JPY | 721 | 747 | 721 | 730 | 730 | +3 (+0.41%) | 15,600 |
| 12 Jan 2023 | JPY | 749 | 751 | 711 | 727 | 727 | -36 (-4.72%) | 39,300 |
| 11 Jan 2023 | JPY | 769 | 798 | 736 | 763 | 763 | +39 (+5.39%) | 247,100 |
| 10 Jan 2023 | JPY | 724 | 724 | 724 | 724 | 724 | +100 (+16.03%) | 6,700 |
| 6 Jan 2023 | JPY | 622 | 624 | 620 | 624 | 624 | +2 (+0.32%) | 9,800 |
