| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 630 | 634 | 620 | 622 | 622 | -23 (-3.57%) | 11,000 |
| 4 Jan 2023 | JPY | 650 | 650 | 638 | 645 | 645 | -5 (-0.77%) | 1,900 |
| 30 Dec 2022 | JPY | 642 | 655 | 642 | 650 | 650 | +1 (+0.15%) | 4,500 |
| 29 Dec 2022 | JPY | 644 | 658 | 644 | 649 | 649 | +5 (+0.78%) | 2,300 |
| 28 Dec 2022 | JPY | 649 | 660 | 638 | 644 | 644 | -15 (-2.28%) | 9,700 |
| 27 Dec 2022 | JPY | 655 | 666 | 655 | 659 | 659 | +4 (+0.61%) | 5,300 |
| 26 Dec 2022 | JPY | 650 | 657 | 645 | 655 | 655 | +4 (+0.61%) | 2,300 |
| 23 Dec 2022 | JPY | 672 | 672 | 650 | 651 | 651 | -21 (-3.13%) | 6,300 |
| 22 Dec 2022 | JPY | 676 | 681 | 672 | 672 | 672 | -4 (-0.59%) | 3,800 |
| 21 Dec 2022 | JPY | 670 | 676 | 661 | 676 | 676 | +19 (+2.89%) | 6,000 |
| 20 Dec 2022 | JPY | 682 | 682 | 650 | 657 | 657 | -32 (-4.64%) | 13,800 |
| 19 Dec 2022 | JPY | 694 | 695 | 680 | 689 | 689 | -17 (-2.41%) | 2,900 |
| 16 Dec 2022 | JPY | 739 | 739 | 689 | 706 | 706 | -29 (-3.95%) | 7,900 |
| 15 Dec 2022 | JPY | 744 | 745 | 720 | 735 | 735 | -18 (-2.39%) | 6,200 |
| 14 Dec 2022 | JPY | 754 | 761 | 753 | 753 | 753 | -6 (-0.79%) | 1,400 |
| 13 Dec 2022 | JPY | 766 | 768 | 759 | 759 | 759 | -7 (-0.91%) | 600 |
| 12 Dec 2022 | JPY | 769 | 769 | 742 | 766 | 766 | +19 (+2.54%) | 5,000 |
| 9 Dec 2022 | JPY | 767 | 767 | 740 | 747 | 747 | -21 (-2.73%) | 2,700 |
| 8 Dec 2022 | JPY | 783 | 783 | 768 | 768 | 768 | -4 (-0.52%) | 1,500 |
| 7 Dec 2022 | JPY | 789 | 789 | 772 | 772 | 772 | -19 (-2.40%) | 4,700 |
| 6 Dec 2022 | JPY | 796 | 796 | 784 | 791 | 791 | -2 (-0.25%) | 3,500 |
| 5 Dec 2022 | JPY | 775 | 795 | 775 | 793 | 793 | +16 (+2.06%) | 8,800 |
| 2 Dec 2022 | JPY | 774 | 784 | 766 | 777 | 777 | -3 (-0.38%) | 3,400 |
| 1 Dec 2022 | JPY | 813 | 813 | 759 | 780 | 780 | -28 (-3.47%) | 12,300 |
| 30 Nov 2022 | JPY | 746 | 808 | 739 | 808 | 808 | +71 (+9.63%) | 30,900 |
| 29 Nov 2022 | JPY | 739 | 739 | 737 | 737 | 737 | +2 (+0.27%) | 1,000 |
| 28 Nov 2022 | JPY | 744 | 744 | 732 | 735 | 735 | -3 (-0.41%) | 1,300 |
| 25 Nov 2022 | JPY | 746 | 746 | 727 | 738 | 738 | -2 (-0.27%) | 2,500 |
| 24 Nov 2022 | JPY | 744 | 749 | 731 | 740 | 740 | -7 (-0.94%) | 6,500 |
| 22 Nov 2022 | JPY | 762 | 766 | 746 | 747 | 747 | -30 (-3.86%) | 10,800 |
