| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 10 Mar 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 9 Mar 2006 | JPY | 1,050 | 1,090 | 1,050 | 1,050 | 1,050 | -40 (-3.67%) | 20,000 |
| 8 Mar 2006 | JPY | 1,040 | 1,180 | 1,000 | 1,090 | 1,090 | +80 (+7.92%) | 190,000 |
| 7 Mar 2006 | JPY | 1,100 | 1,260 | 1,010 | 1,010 | 1,010 | -80 (-7.34%) | 320,000 |
| 6 Mar 2006 | JPY | 980 | 1,090 | 962 | 1,090 | 1,090 | +105 (+10.66%) | 20,000 |
| 3 Mar 2006 | JPY | 978 | 985 | 963 | 985 | 985 | -5 (-0.51%) | 5,000 |
| 2 Mar 2006 | JPY | 980 | 990 | 961 | 990 | 990 | 0.0 (0.0%) | 6,600 |
| 1 Mar 2006 | JPY | 1,000 | 1,020 | 950 | 990 | 990 | -50 (-4.81%) | 5,900 |
| 28 Feb 2006 | JPY | 1,040 | 1,050 | 960 | 1,040 | 1,040 | -20 (-1.89%) | 10,000 |
| 27 Feb 2006 | JPY | 1,100 | 1,200 | 1,060 | 1,060 | 1,060 | +50 (+4.95%) | 60,000 |
| 24 Feb 2006 | JPY | 961 | 1,010 | 961 | 1,010 | 1,010 | +30 (+3.06%) | 9,800 |
| 23 Feb 2006 | JPY | 912 | 980 | 901 | 980 | 980 | +70 (+7.69%) | 6,900 |
| 22 Feb 2006 | JPY | 900 | 910 | 890 | 910 | 910 | +30 (+3.41%) | 10,000 |
| 21 Feb 2006 | JPY | 890 | 890 | 818 | 880 | 880 | -30 (-3.30%) | 10,000 |
| 20 Feb 2006 | JPY | 860 | 910 | 860 | 910 | 910 | -49 (-5.11%) | 30,000 |
| 17 Feb 2006 | JPY | 965 | 965 | 950 | 959 | 959 | -16 (-1.64%) | 10,000 |
| 16 Feb 2006 | JPY | 970 | 990 | 970 | 975 | 975 | -25 (-2.50%) | 5,400 |
| 15 Feb 2006 | JPY | 965 | 1,010 | 965 | 1,000 | 1,000 | +70 (+7.53%) | 9,700 |
| 14 Feb 2006 | JPY | 995 | 995 | 928 | 930 | 930 | -60 (-6.06%) | 10,000 |
| 13 Feb 2006 | JPY | 1,070 | 1,070 | 980 | 990 | 990 | -80 (-7.48%) | 20,000 |
| 10 Feb 2006 | JPY | 1,110 | 1,110 | 1,070 | 1,070 | 1,070 | -40 (-3.60%) | 10,000 |
| 9 Feb 2006 | JPY | 1,100 | 1,110 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 4,800 |
| 8 Feb 2006 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 5,600 |
| 7 Feb 2006 | JPY | 1,120 | 1,120 | 1,100 | 1,110 | 1,110 | -20 (-1.77%) | 3,400 |
| 6 Feb 2006 | JPY | 1,110 | 1,130 | 1,100 | 1,130 | 1,130 | +10 (+0.89%) | 10,000 |
| 3 Feb 2006 | JPY | 1,110 | 1,120 | 1,100 | 1,120 | 1,120 | +10 (+0.90%) | 10,000 |
| 2 Feb 2006 | JPY | 1,110 | 1,120 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 3,900 |
| 1 Feb 2006 | JPY | 1,120 | 1,130 | 1,100 | 1,120 | 1,120 | -20 (-1.75%) | 10,000 |
| 31 Jan 2006 | JPY | 1,160 | 1,160 | 1,110 | 1,140 | 1,140 | +10 (+0.88%) | 8,600 |
