Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2005 | JPY | 1,280 | 1,280 | 1,240 | 1,260 | 1,260 | 0.0 (0.0%) | 20,000 |
15 Dec 2005 | JPY | 1,270 | 1,270 | 1,250 | 1,260 | 1,260 | +10 (+0.80%) | 20,000 |
14 Dec 2005 | JPY | 1,230 | 1,250 | 1,220 | 1,250 | 1,250 | +30 (+2.46%) | 40,000 |
13 Dec 2005 | JPY | 1,250 | 1,250 | 1,210 | 1,220 | 1,220 | -40 (-3.17%) | 30,000 |
12 Dec 2005 | JPY | 1,250 | 1,280 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 20,000 |
9 Dec 2005 | JPY | 1,290 | 1,290 | 1,250 | 1,260 | 1,260 | -20 (-1.56%) | 10,000 |
8 Dec 2005 | JPY | 1,310 | 1,310 | 1,270 | 1,280 | 1,280 | -40 (-3.03%) | 10,000 |
7 Dec 2005 | JPY | 1,330 | 1,340 | 1,310 | 1,320 | 1,320 | 0.0 (0.0%) | 20,000 |
6 Dec 2005 | JPY | 1,310 | 1,320 | 1,280 | 1,320 | 1,320 | +30 (+2.33%) | 30,000 |
5 Dec 2005 | JPY | 1,260 | 1,350 | 1,250 | 1,290 | 1,290 | +50 (+4.03%) | 60,000 |
2 Dec 2005 | JPY | 1,250 | 1,290 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 30,000 |
1 Dec 2005 | JPY | 1,260 | 1,260 | 1,230 | 1,240 | 1,240 | -20 (-1.59%) | 10,000 |
30 Nov 2005 | JPY | 1,260 | 1,280 | 1,210 | 1,260 | 1,260 | -10 (-0.79%) | 40,000 |
29 Nov 2005 | JPY | 1,260 | 1,340 | 1,240 | 1,270 | 1,270 | +10 (+0.79%) | 40,000 |
28 Nov 2005 | JPY | 1,270 | 1,290 | 1,230 | 1,260 | 1,260 | -40 (-3.08%) | 30,000 |
25 Nov 2005 | JPY | 1,270 | 1,400 | 1,250 | 1,300 | 1,300 | +50 (+4%) | 60,000 |
24 Nov 2005 | JPY | 1,320 | 1,330 | 1,240 | 1,250 | 1,250 | -70 (-5.30%) | 60,000 |
23 Nov 2005 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,390 | 1,390 | 1,300 | 1,320 | 1,320 | -50 (-3.65%) | 60,000 |
21 Nov 2005 | JPY | 1,420 | 1,450 | 1,350 | 1,370 | 1,370 | -10 (-0.72%) | 100,000 |
18 Nov 2005 | JPY | 1,570 | 1,570 | 1,380 | 1,380 | 1,380 | -50 (-3.50%) | 170,000 |
17 Nov 2005 | JPY | 1,490 | 1,600 | 1,360 | 1,430 | 1,430 | -10 (-0.69%) | 270,000 |
16 Nov 2005 | JPY | 1,450 | 1,460 | 1,410 | 1,440 | 1,440 | +20 (+1.41%) | 100,000 |
15 Nov 2005 | JPY | 1,380 | 1,440 | 1,370 | 1,420 | 1,420 | +40 (+2.90%) | 70,000 |
14 Nov 2005 | JPY | 1,390 | 1,400 | 1,340 | 1,380 | 1,380 | +50 (+3.76%) | 70,000 |
11 Nov 2005 | JPY | 1,240 | 1,330 | 1,230 | 1,330 | 1,330 | +90 (+7.26%) | 60,000 |
10 Nov 2005 | JPY | 1,260 | 1,260 | 1,230 | 1,240 | 1,240 | -40 (-3.13%) | 10,000 |
9 Nov 2005 | JPY | 1,260 | 1,310 | 1,250 | 1,280 | 1,280 | +40 (+3.23%) | 50,000 |
8 Nov 2005 | JPY | 1,220 | 1,240 | 1,200 | 1,240 | 1,240 | +30 (+2.48%) | 10,000 |
7 Nov 2005 | JPY | 1,170 | 1,220 | 1,150 | 1,210 | 1,210 | +50 (+4.31%) | 10,000 |