Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | JPY | 1,190 | 1,190 | 1,140 | 1,160 | 1,160 | -20 (-1.69%) | 9,500 |
3 Nov 2005 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,170 | 1,190 | 1,170 | 1,180 | 1,180 | +30 (+2.61%) | 4,600 |
1 Nov 2005 | JPY | 1,150 | 1,190 | 1,120 | 1,150 | 1,150 | 0.0 (0.0%) | 10,000 |
31 Oct 2005 | JPY | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | +10 (+0.88%) | 8,500 |
28 Oct 2005 | JPY | 1,130 | 1,150 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 5,800 |
27 Oct 2005 | JPY | 1,140 | 1,160 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 7,600 |
26 Oct 2005 | JPY | 1,160 | 1,160 | 1,110 | 1,140 | 1,140 | -10 (-0.87%) | 10,000 |
25 Oct 2005 | JPY | 1,150 | 1,170 | 1,150 | 1,150 | 1,150 | +30 (+2.68%) | 10,000 |
24 Oct 2005 | JPY | 1,200 | 1,200 | 1,120 | 1,120 | 1,120 | -80 (-6.67%) | 10,000 |
21 Oct 2005 | JPY | 1,230 | 1,240 | 1,180 | 1,200 | 1,200 | -10 (-0.83%) | 8,100 |
20 Oct 2005 | JPY | 1,250 | 1,250 | 1,180 | 1,210 | 1,210 | -20 (-1.63%) | 7,100 |
19 Oct 2005 | JPY | 1,240 | 1,260 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 3,100 |
18 Oct 2005 | JPY | 1,200 | 1,240 | 1,200 | 1,230 | 1,230 | 0.0 (0.0%) | 7,800 |
17 Oct 2005 | JPY | 1,280 | 1,280 | 1,230 | 1,230 | 1,230 | -60 (-4.65%) | 10,000 |
14 Oct 2005 | JPY | 1,320 | 1,320 | 1,280 | 1,290 | 1,290 | -10 (-0.77%) | 10,000 |
13 Oct 2005 | JPY | 1,260 | 1,320 | 1,260 | 1,300 | 1,300 | +50 (+4%) | 30,000 |
12 Oct 2005 | JPY | 1,300 | 1,320 | 1,240 | 1,250 | 1,250 | -30 (-2.34%) | 20,000 |
11 Oct 2005 | JPY | 1,260 | 1,330 | 1,240 | 1,280 | 1,280 | +80 (+6.67%) | 40,000 |
10 Oct 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,250 | 1,250 | 1,190 | 1,200 | 1,200 | -60 (-4.76%) | 10,000 |
6 Oct 2005 | JPY | 1,280 | 1,290 | 1,210 | 1,260 | 1,260 | +70 (+5.88%) | 80,000 |
5 Oct 2005 | JPY | 1,150 | 1,190 | 1,140 | 1,190 | 1,190 | +80 (+7.21%) | 20,000 |
4 Oct 2005 | JPY | 1,110 | 1,130 | 1,100 | 1,110 | 1,110 | -10 (-0.89%) | 6,300 |
3 Oct 2005 | JPY | 1,170 | 1,170 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 20,000 |
30 Sep 2005 | JPY | 1,030 | 1,140 | 1,020 | 1,130 | 1,130 | +90 (+8.65%) | 10,000 |
29 Sep 2005 | JPY | 1,030 | 1,040 | 1,000 | 1,040 | 1,040 | +10 (+0.97%) | 6,200 |
28 Sep 2005 | JPY | 1,040 | 1,040 | 1,020 | 1,030 | 1,030 | -10 (-0.96%) | 8,100 |
27 Sep 2005 | JPY | 1,070 | 1,070 | 1,010 | 1,040 | 1,040 | -50 (-4.59%) | 5,600 |
26 Sep 2005 | JPY | 1,120 | 1,120 | 1,080 | 1,090 | 1,090 | -20 (-1.80%) | 5,300 |