Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2005 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,120 | 1,130 | 1,110 | 1,110 | 1,110 | -20 (-1.77%) | 6,000 |
21 Sep 2005 | JPY | 1,130 | 1,140 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 5,400 |
20 Sep 2005 | JPY | 1,130 | 1,130 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 7,500 |
19 Sep 2005 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 5,700 |
15 Sep 2005 | JPY | 1,140 | 1,150 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 7,500 |
14 Sep 2005 | JPY | 1,150 | 1,160 | 1,140 | 1,150 | 1,150 | -10 (-0.86%) | 6,800 |
13 Sep 2005 | JPY | 1,170 | 1,170 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 10,000 |
12 Sep 2005 | JPY | 1,120 | 1,160 | 1,110 | 1,160 | 1,160 | +10 (+0.87%) | 20,000 |
9 Sep 2005 | JPY | 1,150 | 1,150 | 1,130 | 1,150 | 1,150 | +10 (+0.88%) | 3,500 |
8 Sep 2005 | JPY | 1,120 | 1,170 | 1,110 | 1,140 | 1,140 | +30 (+2.70%) | 30,000 |
7 Sep 2005 | JPY | 1,120 | 1,120 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 4,500 |
6 Sep 2005 | JPY | 1,120 | 1,130 | 1,110 | 1,120 | 1,120 | -10 (-0.88%) | 3,500 |
5 Sep 2005 | JPY | 1,130 | 1,140 | 1,100 | 1,130 | 1,130 | -20 (-1.74%) | 20,000 |
2 Sep 2005 | JPY | 1,170 | 1,170 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 6,600 |
1 Sep 2005 | JPY | 1,140 | 1,170 | 1,130 | 1,150 | 1,150 | +10 (+0.88%) | 7,900 |
31 Aug 2005 | JPY | 1,120 | 1,150 | 1,120 | 1,140 | 1,140 | +10 (+0.88%) | 10,000 |
30 Aug 2005 | JPY | 1,160 | 1,160 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 10,000 |
29 Aug 2005 | JPY | 1,160 | 1,180 | 1,140 | 1,140 | 1,140 | -40 (-3.39%) | 2,800 |
26 Aug 2005 | JPY | 1,200 | 1,220 | 1,130 | 1,180 | 1,180 | -20 (-1.67%) | 20,000 |
25 Aug 2005 | JPY | 1,120 | 1,280 | 1,120 | 1,200 | 1,200 | +80 (+7.14%) | 130,000 |
24 Aug 2005 | JPY | 1,130 | 1,130 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 4,100 |
23 Aug 2005 | JPY | 1,120 | 1,140 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 4,900 |
22 Aug 2005 | JPY | 1,130 | 1,140 | 1,110 | 1,140 | 1,140 | -10 (-0.87%) | 1,600 |
19 Aug 2005 | JPY | 1,160 | 1,160 | 1,100 | 1,150 | 1,150 | 0.0 (0.0%) | 7,500 |
18 Aug 2005 | JPY | 1,160 | 1,160 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 2,700 |
17 Aug 2005 | JPY | 1,140 | 1,160 | 1,120 | 1,150 | 1,150 | +20 (+1.77%) | 6,200 |
16 Aug 2005 | JPY | 1,120 | 1,130 | 1,110 | 1,130 | 1,130 | +20 (+1.80%) | 4,200 |
15 Aug 2005 | JPY | 1,110 | 1,120 | 1,110 | 1,110 | 1,110 | -40 (-3.48%) | 1,900 |