Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2005 | JPY | 1,150 | 1,150 | 1,100 | 1,150 | 1,150 | +10 (+0.88%) | 4,500 |
11 Aug 2005 | JPY | 1,140 | 1,140 | 1,130 | 1,140 | 1,140 | -10 (-0.87%) | 2,400 |
10 Aug 2005 | JPY | 1,150 | 1,170 | 1,130 | 1,150 | 1,150 | -10 (-0.86%) | 7,600 |
9 Aug 2005 | JPY | 1,130 | 1,220 | 1,110 | 1,160 | 1,160 | +60 (+5.45%) | 20,000 |
8 Aug 2005 | JPY | 1,080 | 1,100 | 1,050 | 1,100 | 1,100 | 0.0 (0.0%) | 7,500 |
5 Aug 2005 | JPY | 1,140 | 1,140 | 1,100 | 1,100 | 1,100 | -40 (-3.51%) | 6,600 |
4 Aug 2005 | JPY | 1,170 | 1,170 | 1,010 | 1,140 | 1,140 | -40 (-3.39%) | 20,000 |
3 Aug 2005 | JPY | 1,170 | 1,180 | 1,160 | 1,180 | 1,180 | +10 (+0.85%) | 10,000 |
2 Aug 2005 | JPY | 1,200 | 1,220 | 1,170 | 1,170 | 1,170 | -40 (-3.31%) | 10,000 |
1 Aug 2005 | JPY | 1,240 | 1,240 | 1,190 | 1,210 | 1,210 | -30 (-2.42%) | 20,000 |
29 Jul 2005 | JPY | 1,270 | 1,270 | 1,230 | 1,240 | 1,240 | -10 (-0.80%) | 10,000 |
28 Jul 2005 | JPY | 1,270 | 1,310 | 1,240 | 1,250 | 1,250 | -50 (-3.85%) | 40,000 |
27 Jul 2005 | JPY | 1,210 | 1,320 | 1,200 | 1,300 | 1,300 | +100 (+8.33%) | 110,000 |
26 Jul 2005 | JPY | 1,210 | 1,240 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 10,000 |
25 Jul 2005 | JPY | 1,210 | 1,260 | 1,210 | 1,230 | 1,230 | +40 (+3.36%) | 20,000 |
22 Jul 2005 | JPY | 1,180 | 1,190 | 1,170 | 1,190 | 1,190 | +10 (+0.85%) | 7,400 |
21 Jul 2005 | JPY | 1,230 | 1,230 | 1,170 | 1,180 | 1,180 | -40 (-3.28%) | 10,000 |
20 Jul 2005 | JPY | 1,250 | 1,250 | 1,210 | 1,220 | 1,220 | -30 (-2.40%) | 10,000 |
19 Jul 2005 | JPY | 1,210 | 1,250 | 1,200 | 1,250 | 1,250 | +80 (+6.84%) | 20,000 |
18 Jul 2005 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,200 | 1,210 | 1,150 | 1,170 | 1,170 | -30 (-2.50%) | 20,000 |
14 Jul 2005 | JPY | 1,210 | 1,230 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 10,000 |
13 Jul 2005 | JPY | 1,220 | 1,220 | 1,180 | 1,210 | 1,210 | -20 (-1.63%) | 10,000 |
12 Jul 2005 | JPY | 1,250 | 1,250 | 1,200 | 1,230 | 1,230 | +20 (+1.65%) | 10,000 |
11 Jul 2005 | JPY | 1,230 | 1,230 | 1,180 | 1,210 | 1,210 | -20 (-1.63%) | 20,000 |
8 Jul 2005 | JPY | 1,230 | 1,240 | 1,220 | 1,230 | 1,230 | -10 (-0.81%) | 10,000 |
7 Jul 2005 | JPY | 1,270 | 1,270 | 1,210 | 1,240 | 1,240 | -20 (-1.59%) | 30,000 |
6 Jul 2005 | JPY | 1,380 | 1,390 | 1,230 | 1,260 | 1,260 | -90 (-6.67%) | 200,000 |
5 Jul 2005 | JPY | 1,170 | 1,350 | 1,160 | 1,350 | 1,350 | +200 (+17.39%) | 420,000 |
4 Jul 2005 | JPY | 1,140 | 1,150 | 1,140 | 1,150 | 1,150 | +20 (+1.77%) | 4,400 |