Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2005 | JPY | 1,130 | 1,130 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 3,900 |
30 Jun 2005 | JPY | 1,120 | 1,160 | 1,120 | 1,140 | 1,140 | +10 (+0.88%) | 5,900 |
29 Jun 2005 | JPY | 1,120 | 1,140 | 1,110 | 1,130 | 1,130 | +10 (+0.89%) | 2,700 |
28 Jun 2005 | JPY | 1,120 | 1,130 | 1,100 | 1,120 | 1,120 | 0.0 (0.0%) | 8,800 |
27 Jun 2005 | JPY | 1,120 | 1,130 | 1,110 | 1,120 | 1,120 | -30 (-2.61%) | 5,600 |
24 Jun 2005 | JPY | 1,180 | 1,180 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 9,200 |
23 Jun 2005 | JPY | 1,100 | 1,200 | 1,100 | 1,180 | 1,180 | +100 (+9.26%) | 50,000 |
22 Jun 2005 | JPY | 1,090 | 1,100 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 4,700 |
21 Jun 2005 | JPY | 1,110 | 1,130 | 1,090 | 1,100 | 1,100 | -10 (-0.90%) | 4,400 |
20 Jun 2005 | JPY | 1,120 | 1,120 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 4,600 |
17 Jun 2005 | JPY | 1,100 | 1,110 | 1,090 | 1,100 | 1,100 | +20 (+1.85%) | 5,600 |
16 Jun 2005 | JPY | 1,090 | 1,090 | 1,070 | 1,080 | 1,080 | -10 (-0.92%) | 5,700 |
15 Jun 2005 | JPY | 1,080 | 1,130 | 1,080 | 1,090 | 1,090 | -10 (-0.91%) | 4,200 |
14 Jun 2005 | JPY | 1,120 | 1,120 | 1,080 | 1,100 | 1,100 | 0.0 (0.0%) | 2,700 |
13 Jun 2005 | JPY | 1,110 | 1,120 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 8,100 |
10 Jun 2005 | JPY | 1,120 | 1,160 | 1,100 | 1,120 | 1,120 | -30 (-2.61%) | 5,600 |
9 Jun 2005 | JPY | 1,190 | 1,190 | 1,130 | 1,150 | 1,150 | -30 (-2.54%) | 10,000 |
8 Jun 2005 | JPY | 1,200 | 1,200 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 20,000 |
7 Jun 2005 | JPY | 1,210 | 1,230 | 1,160 | 1,180 | 1,180 | -10 (-0.84%) | 40,000 |
6 Jun 2005 | JPY | 1,130 | 1,230 | 1,110 | 1,190 | 1,190 | +140 (+13.33%) | 60,000 |
3 Jun 2005 | JPY | 1,140 | 1,150 | 1,050 | 1,050 | 1,050 | -80 (-7.08%) | 10,000 |
2 Jun 2005 | JPY | 1,140 | 1,150 | 1,100 | 1,130 | 1,130 | -50 (-4.24%) | 20,000 |
1 Jun 2005 | JPY | 1,260 | 1,260 | 1,150 | 1,180 | 1,180 | +100 (+9.26%) | 70,000 |
31 May 2005 | JPY | 1,020 | 1,080 | 1,010 | 1,080 | 1,080 | +100 (+10.20%) | 8,800 |
30 May 2005 | JPY | 980 | 980 | 970 | 980 | 980 | -10 (-1.01%) | 4,700 |
27 May 2005 | JPY | 990 | 1,000 | 981 | 990 | 990 | -20 (-1.98%) | 9,500 |
26 May 2005 | JPY | 1,050 | 1,060 | 987 | 1,010 | 1,010 | -80 (-7.34%) | 10,000 |
25 May 2005 | JPY | 1,080 | 1,100 | 1,060 | 1,090 | 1,090 | -10 (-0.91%) | 8,200 |
24 May 2005 | JPY | 1,110 | 1,110 | 1,080 | 1,100 | 1,100 | 0.0 (0.0%) | 6,600 |
23 May 2005 | JPY | 1,160 | 1,160 | 1,090 | 1,100 | 1,100 | -40 (-3.51%) | 10,000 |